Financial News

Entegris Inc (NQ: ENTG )

140.54 -0.45 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.755 9.842 9.659 9.804 0 -0.04(-0.39%)
Sep 27, 2013 9.649 9.871 9.649 9.842 0 +0.14(+1.39%)
Sep 26, 2013 9.736 9.823 9.630 9.707 511,719 -0.03(-0.30%)
Sep 25, 2013 9.736 9.804 9.669 9.736 745,726 -0.01(-0.10%)
Sep 24, 2013 9.755 9.871 9.640 9.746 908,808 +0.01(+0.10%)
Sep 23, 2013 9.794 9.833 9.707 9.736 1,009,169 -0.05(-0.49%)
Sep 20, 2013 9.784 9.871 9.746 9.784 0 -0.01(-0.10%)
Sep 19, 2013 9.717 9.823 9.698 9.794 516,313 +0.08(+0.79%)
Sep 18, 2013 9.698 9.746 9.649 9.717 0 -0.01(-0.15%)
Sep 17, 2013 9.659 9.746 9.611 9.731 0 +0.04(+0.45%)
Sep 16, 2013 9.649 9.698 9.644 9.688 0 +0.09(+0.90%)
Sep 13, 2013 9.601 9.620 9.529 9.601 0 +0.00(+0.00%)
Sep 12, 2013 9.688 9.707 9.551 9.601 0 -0.06(-0.60%)
Sep 11, 2013 9.640 9.746 9.553 9.659 0 -0.02(-0.20%)
Sep 10, 2013 9.649 9.746 9.620 9.678 1,028,211 +0.07(+0.70%)
Sep 09, 2013 9.505 9.620 9.398 9.611 0 +0.11(+1.12%)
Sep 06, 2013 9.408 9.562 9.341 9.505 0 +0.12(+1.23%)
Sep 05, 2013 9.312 9.437 9.263 9.389 0 +0.11(+1.14%)
Sep 04, 2013 9.080 9.312 9.080 9.283 0 +0.19(+2.12%)
Sep 03, 2013 9.186 9.350 9.061 9.090 0 +0.02(+0.21%)
Aug 30, 2013 9.254 9.263 9.022 9.070 0 -0.19(-2.08%)
Aug 29, 2013 9.167 9.273 9.138 9.263 685,397 +0.10(+1.05%)
Aug 28, 2013 9.051 9.181 8.993 9.167 0 +0.12(+1.28%)
Aug 27, 2013 9.051 9.099 8.988 9.051 1,433,611 -0.09(-0.95%)
Aug 26, 2013 9.215 9.215 9.061 9.138 0 -0.03(-0.32%)
Aug 23, 2013 9.012 9.225 8.926 9.167 0 +0.15(+1.71%)
Aug 22, 2013 8.897 9.022 8.897 9.012 362,930 +0.15(+1.74%)
Aug 21, 2013 8.829 8.926 8.752 8.858 0 +0.01(+0.11%)
Aug 20, 2013 8.684 8.848 8.684 8.848 675,329 +0.18(+2.12%)
Aug 19, 2013 8.829 8.829 8.655 8.665 817,819 -0.17(-1.96%)
Aug 16, 2013 8.829 8.887 8.771 8.839 0 +0.03(+0.33%)
Aug 15, 2013 8.926 8.955 8.791 8.810 740,566 -0.21(-2.35%)
Aug 14, 2013 8.974 9.041 8.964 9.022 563,056 +0.02(+0.21%)
Aug 13, 2013 8.974 9.022 8.921 9.003 601,103 +0.03(+0.32%)
Aug 12, 2013 8.906 9.012 8.906 8.974 1,253,201 +0.02(+0.22%)
Aug 09, 2013 8.897 9.022 8.868 8.955 1,201,240 +0.04(+0.43%)
Aug 08, 2013 8.858 8.955 8.819 8.916 1,110,009 +0.10(+1.09%)
Aug 07, 2013 8.877 8.877 8.723 8.819 563,994 -0.09(-0.98%)
Aug 06, 2013 9.061 9.215 8.887 8.906 725,254 -0.13(-1.39%)
Aug 05, 2013 9.080 9.080 8.964 9.032 893,142 -0.06(-0.64%)
Aug 02, 2013 9.148 9.273 9.070 9.090 638,151 -0.13(-1.36%)
Aug 01, 2013 9.263 9.302 9.157 9.215 893,476 +0.02(+0.21%)
Jul 31, 2013 9.167 9.307 9.090 9.196 0 +0.02(+0.21%)
Jul 30, 2013 9.225 9.244 9.061 9.176 0 +0.03(+0.32%)
Jul 29, 2013 9.196 9.220 9.032 9.148 0 -0.05(-0.52%)
Jul 26, 2013 9.273 9.341 9.128 9.196 0 -0.18(-1.95%)
Jul 25, 2013 9.292 9.543 9.225 9.379 0 +0.14(+1.57%)
Jul 24, 2013 9.128 9.263 9.046 9.234 0 -0.12(-1.24%)
Jul 23, 2013 9.659 9.659 9.176 9.350 0 -0.14(-1.42%)
Jul 22, 2013 9.669 9.775 9.476 9.485 0 -0.18(-1.90%)
Jul 19, 2013 9.591 9.688 9.505 9.669 0 +0.03(+0.30%)
Jul 18, 2013 9.775 9.813 9.630 9.640 0 -0.10(-0.99%)
Jul 17, 2013 9.746 9.765 9.630 9.736 1,205,501 +0.08(+0.80%)
Jul 16, 2013 9.620 9.659 9.591 9.659 0 +0.02(+0.20%)
Jul 15, 2013 10.27 10.27 9.572 9.640 0 +0.14(+1.52%)
Jul 12, 2013 9.524 9.524 9.418 9.495 0 -0.08(-0.81%)
Jul 11, 2013 9.833 9.833 9.534 9.572 0 -0.11(-1.10%)
Jul 10, 2013 9.476 9.707 9.476 9.678 0 +0.16(+1.72%)
Jul 09, 2013 9.485 9.514 9.398 9.514 0 +0.12(+1.23%)
Jul 08, 2013 9.456 9.468 9.263 9.398 0 +0.00(+0.00%)
Jul 05, 2013 9.331 9.398 9.196 9.398 0 +0.25(+2.74%)
Jul 03, 2013 8.983 9.234 8.983 9.148 0 +0.08(+0.85%)
Jul 02, 2013 9.128 9.312 8.926 9.070 0 -0.04(-0.42%)
Jul 01, 2013 9.119 9.215 9.070 9.109 0 +0.05(+0.59%)
Jun 28, 2013 9.167 9.196 9.051 9.056 1,498,302 -0.17(-1.83%)
Jun 27, 2013 9.080 9.254 9.041 9.225 0 +0.19(+2.14%)
Jun 26, 2013 9.148 9.268 9.022 9.032 0 -0.05(-0.53%)
Jun 25, 2013 9.196 9.225 9.003 9.080 0 -0.01(-0.11%)
Jun 24, 2013 9.167 9.360 9.080 9.090 0 -0.21(-2.28%)
Jun 21, 2013 9.331 9.447 9.186 9.302 1,106,074 +0.01(+0.10%)
Jun 20, 2013 9.302 9.442 9.254 9.292 0 -0.22(-2.33%)
Jun 19, 2013 9.640 9.668 9.466 9.514 0 -0.11(-1.10%)
Jun 18, 2013 9.505 9.654 9.478 9.620 0 +0.16(+1.73%)
Jun 17, 2013 9.591 9.659 9.321 9.456 0 +0.00(+0.00%)
Jun 14, 2013 9.582 9.640 9.408 9.456 0 -0.15(-1.61%)
Jun 13, 2013 9.398 9.669 9.331 9.611 567,957 +0.21(+2.26%)
Jun 12, 2013 9.649 9.782 9.331 9.398 524,502 -0.20(-2.11%)
Jun 11, 2013 9.601 9.726 9.524 9.601 429,742 -0.14(-1.49%)
Jun 10, 2013 9.765 9.823 9.671 9.746 0 +0.04(+0.40%)
Jun 07, 2013 9.678 9.784 9.543 9.707 0 +0.14(+1.51%)
Jun 06, 2013 9.524 9.611 9.360 9.562 649,711 +0.05(+0.51%)
Jun 05, 2013 9.823 9.842 9.505 9.514 0 -0.35(-3.52%)
Jun 04, 2013 9.968 10.11 9.794 9.862 0 -0.12(-1.16%)
Jun 03, 2013 10.06 10.15 9.842 9.977 1,413,994 -0.08(-0.77%)
May 31, 2013 9.794 10.09 9.736 10.05 875,164 +0.17(+1.76%)
May 30, 2013 9.881 9.919 9.799 9.881 407,864 +0.03(+0.29%)
May 29, 2013 9.746 9.900 9.644 9.852 490,936 +0.04(+0.39%)
May 28, 2013 9.736 9.871 9.649 9.813 737,391 +0.23(+2.42%)
May 24, 2013 9.485 9.635 9.255 9.582 0 +0.04(+0.40%)
May 23, 2013 9.418 9.572 9.379 9.543 0 +0.02(+0.20%)
May 22, 2013 9.601 9.746 9.466 9.524 0 -0.04(-0.40%)
May 21, 2013 9.562 9.620 9.485 9.562 0 +0.01(+0.10%)
May 20, 2013 9.350 9.553 9.350 9.553 0 +0.15(+1.64%)
May 17, 2013 9.331 9.437 9.283 9.398 0 +0.11(+1.14%)
May 16, 2013 9.283 9.408 9.225 9.292 378,136 -0.05(-0.52%)
May 15, 2013 9.196 9.341 9.196 9.341 0 +0.28(+3.09%)
May 13, 2013 9.225 9.225 9.051 9.061 0 -0.21(-2.29%)
May 10, 2013 9.196 9.321 9.167 9.273 0 +0.10(+1.05%)
May 09, 2013 9.234 9.254 9.157 9.176 0 -0.10(-1.04%)
May 08, 2013 9.234 9.398 9.215 9.273 0 -0.02(-0.21%)
May 07, 2013 9.244 9.331 9.234 9.292 0 +0.05(+0.52%)
May 06, 2013 9.321 9.379 9.225 9.244 0 -0.11(-1.14%)
May 03, 2013 9.138 9.456 8.964 9.350 0 +0.39(+4.31%)
May 02, 2013 8.819 9.080 8.733 8.964 0 +0.22(+2.54%)
May 01, 2013 9.138 9.244 8.742 8.742 0 -0.41(-4.43%)
Apr 30, 2013 9.186 9.225 9.099 9.148 0 -0.02(-0.21%)
Apr 29, 2013 9.176 9.283 9.138 9.167 613,634 -0.01(-0.11%)
Apr 26, 2013 9.302 9.341 9.167 9.176 547,875 -0.16(-1.76%)
Apr 25, 2013 9.292 9.534 9.273 9.341 656,209 +0.05(+0.52%)
Apr 24, 2013 9.254 9.341 9.128 9.292 408,166 +0.00(+0.00%)
Apr 23, 2013 9.061 9.534 9.003 9.292 1,010,243 +0.29(+3.22%)
Apr 22, 2013 9.022 9.090 8.723 9.003 470,376 +0.02(+0.21%)
Apr 19, 2013 8.858 9.104 8.781 8.983 500,946 +0.12(+1.31%)
Apr 18, 2013 8.935 9.080 8.848 8.868 657,766 -0.05(-0.54%)
Apr 17, 2013 9.244 9.254 8.882 8.916 802,888 -0.45(-4.84%)
Apr 16, 2013 9.176 9.379 9.061 9.369 842,980 +0.33(+3.63%)
Apr 15, 2013 9.186 9.191 8.935 9.041 1,047,965 -0.21(-2.29%)
Apr 12, 2013 9.369 9.418 9.128 9.254 638,880 -0.14(-1.54%)
Apr 11, 2013 9.427 9.495 9.283 9.398 409,620 -0.04(-0.46%)
Apr 10, 2013 9.148 9.485 9.148 9.442 575,681 +0.31(+3.44%)
Apr 09, 2013 9.167 9.321 9.061 9.128 394,279 -0.02(-0.21%)
Apr 08, 2013 9.176 9.321 9.012 9.148 459,575 +0.00(+0.00%)
Apr 05, 2013 9.379 9.379 9.070 9.148 495,562 -0.17(-1.86%)
Apr 04, 2013 9.128 9.341 9.032 9.321 656,184 +0.19(+2.11%)
Apr 03, 2013 9.167 9.321 9.032 9.128 685,285 -0.01(-0.11%)
Apr 02, 2013 9.360 9.389 9.080 9.138 600,608 -0.17(-1.87%)
Apr 01, 2013 9.485 9.524 9.196 9.312 616,299 -0.20(-2.13%)
Mar 28, 2013 9.485 9.630 9.379 9.514 482,643 +0.06(+0.61%)
Mar 27, 2013 9.283 9.543 9.283 9.456 823,714 +0.07(+0.72%)
Mar 26, 2013 9.398 9.447 9.312 9.389 320,626 +0.07(+0.78%)
Mar 25, 2013 9.273 9.413 9.225 9.316 523,609 +0.08(+0.89%)
Mar 22, 2013 9.244 9.307 9.196 9.234 540,305 +0.01(+0.10%)
Mar 21, 2013 9.234 9.341 9.128 9.225 1,240,450 -0.10(-1.04%)
Mar 20, 2013 9.360 9.360 9.244 9.321 376,163 +0.05(+0.52%)
Mar 19, 2013 9.312 9.437 9.128 9.273 789,197 +0.02(+0.21%)
Mar 18, 2013 9.466 9.553 9.225 9.254 626,238 -0.39(-4.00%)
Mar 15, 2013 9.784 9.784 9.553 9.640 1,321,723 -0.18(-1.87%)
Mar 14, 2013 9.698 9.823 9.669 9.823 491,734 +0.14(+1.39%)
Mar 13, 2013 9.630 9.688 9.558 9.688 442,153 +0.05(+0.49%)
Mar 12, 2013 9.553 9.649 9.534 9.641 502,415 +0.07(+0.72%)
Mar 11, 2013 9.553 9.591 9.466 9.572 473,933 -0.03(-0.30%)
Mar 08, 2013 9.591 9.620 9.505 9.601 455,183 +0.11(+1.12%)
Mar 07, 2013 9.505 9.611 9.456 9.495 344,429 -0.02(-0.20%)
Mar 06, 2013 9.495 9.601 9.485 9.514 513,840 +0.09(+0.92%)
Mar 05, 2013 9.225 9.447 9.225 9.427 537,488 +0.29(+3.17%)
Mar 04, 2013 9.167 9.225 9.109 9.138 489,843 -0.08(-0.84%)
Mar 01, 2013 9.186 9.234 9.041 9.215 516,254 +0.04(+0.47%)
Feb 28, 2013 9.244 9.292 9.157 9.172 573,164 -0.02(-0.26%)
Feb 27, 2013 9.109 9.331 9.109 9.196 501,392 +0.01(+0.11%)
Feb 26, 2013 9.119 9.254 9.061 9.186 630,367 +0.10(+1.06%)
Feb 25, 2013 9.273 9.369 9.061 9.090 827,940 -0.21(-2.28%)
Feb 22, 2013 9.254 9.408 9.186 9.302 694,594 +0.13(+1.37%)
Feb 21, 2013 9.379 9.379 9.099 9.176 972,168 -0.21(-2.26%)
Feb 20, 2013 9.582 9.591 9.369 9.389 1,027,168 -0.16(-1.72%)
Feb 19, 2013 9.447 9.572 9.312 9.553 757,083 +0.15(+1.64%)
Feb 15, 2013 9.611 9.611 9.360 9.398 666,006 -0.14(-1.42%)
Feb 14, 2013 9.476 9.562 9.432 9.534 550,832 +0.06(+0.61%)
Feb 13, 2013 9.582 9.640 9.442 9.476 774,999 -0.06(-0.61%)
Feb 12, 2013 9.350 9.620 9.292 9.534 575,193 +0.23(+2.49%)
Feb 11, 2013 9.360 9.369 9.244 9.302 587,103 -0.04(-0.41%)
Feb 08, 2013 9.321 9.437 9.302 9.341 473,427 +0.02(+0.21%)
Feb 07, 2013 9.389 9.466 9.258 9.321 461,860 -0.05(-0.51%)
Feb 06, 2013 9.341 9.466 9.283 9.369 561,593 +0.14(+1.46%)
Feb 04, 2013 9.437 9.476 9.205 9.234 674,199 -0.32(-3.33%)
Feb 01, 2013 9.591 9.649 9.456 9.553 774,880 +0.04(+0.41%)
Jan 31, 2013 9.620 9.620 9.369 9.514 2,570,872 -0.11(-1.10%)
Jan 30, 2013 9.640 9.669 9.534 9.620 1,321,349 -0.07(-0.70%)
Jan 29, 2013 9.640 9.726 9.591 9.688 1,427,232 +0.01(+0.10%)
Jan 28, 2013 9.620 9.736 9.591 9.678 2,461,892 +0.09(+0.91%)
Jan 25, 2013 9.398 9.601 9.369 9.591 1,679,675 +0.23(+2.47%)
Jan 24, 2013 9.186 9.379 9.157 9.360 924,848 +0.19(+2.11%)
Jan 23, 2013 9.157 9.205 9.099 9.167 1,729,745 +0.03(+0.32%)
Jan 22, 2013 8.993 9.148 8.964 9.138 912,602 +0.17(+1.94%)
Jan 18, 2013 8.877 9.090 8.848 8.964 2,377,076 +0.11(+1.20%)
Jan 17, 2013 8.810 8.926 8.786 8.858 676,880 +0.13(+1.44%)
Jan 16, 2013 8.723 8.839 8.708 8.733 752,721 -0.05(-0.55%)
Jan 15, 2013 8.713 8.819 8.646 8.781 961,141 +0.03(+0.33%)
Jan 14, 2013 8.868 8.897 8.713 8.752 655,897 -0.13(-1.41%)
Jan 11, 2013 8.704 8.926 8.689 8.877 1,098,498 +0.21(+2.45%)
Jan 10, 2013 8.810 8.839 8.646 8.665 764,341 -0.07(-0.77%)
Jan 09, 2013 8.819 8.916 8.694 8.733 893,932 -0.03(-0.33%)
Jan 08, 2013 9.167 9.215 8.733 8.762 1,298,936 -0.41(-4.42%)
Jan 07, 2013 9.119 9.239 9.046 9.167 887,381 -0.04(-0.42%)
Jan 04, 2013 9.234 9.234 9.080 9.205 706,087 +0.03(+0.32%)
Jan 03, 2013 9.148 9.220 9.052 9.176 657,715 +0.04(+0.42%)
Jan 02, 2013 9.041 9.138 8.858 9.138 1,157,586 +0.28(+3.16%)
Dec 31, 2012 8.491 8.868 8.443 8.858 710,610 +0.40(+4.68%)
Dec 28, 2012 8.684 8.723 8.395 8.462 1,341,026 -0.25(-2.88%)
Dec 27, 2012 8.752 8.781 8.626 8.713 406,878 -0.01(-0.11%)
Dec 26, 2012 8.839 8.916 8.694 8.723 369,336 -0.11(-1.20%)
Dec 24, 2012 8.858 8.887 8.694 8.829 166,397 -0.04(-0.44%)
Dec 21, 2012 8.810 8.887 8.704 8.868 1,240,812 -0.02(-0.22%)
Dec 20, 2012 8.887 8.993 8.819 8.887 768,419 +0.00(+0.00%)
Dec 19, 2012 8.839 8.935 8.810 8.887 677,600 +0.03(+0.33%)
Dec 18, 2012 8.684 8.868 8.684 8.858 1,076,174 +0.23(+2.68%)
Dec 17, 2012 8.829 8.875 8.617 8.626 1,136,901 -0.14(-1.65%)
Dec 14, 2012 8.791 8.824 8.713 8.771 694,593 -0.05(-0.55%)
Dec 13, 2012 8.916 8.934 8.752 8.819 290,603 -0.11(-1.19%)
Dec 12, 2012 8.945 9.022 8.868 8.926 543,708 -0.03(-0.32%)
Dec 11, 2012 8.974 8.974 8.800 8.955 686,622 +0.06(+0.65%)
Dec 10, 2012 8.926 8.964 8.795 8.897 841,896 +0.02(+0.22%)
Dec 07, 2012 8.906 8.926 8.810 8.877 549,030 +0.01(+0.11%)
Dec 06, 2012 8.781 8.877 8.684 8.868 506,614 +0.06(+0.66%)
Dec 05, 2012 8.694 8.819 8.588 8.810 681,485 +0.13(+1.44%)
Dec 04, 2012 8.704 8.728 8.520 8.684 477,713 +0.04(+0.45%)
Nov 30, 2012 8.791 8.839 8.578 8.646 2,628,173 -0.11(-1.21%)
Nov 29, 2012 8.704 8.800 8.607 8.752 1,125,084 +0.12(+1.34%)
Nov 28, 2012 8.491 8.636 8.414 8.636 637,413 +0.14(+1.59%)
Nov 27, 2012 8.453 8.549 8.308 8.501 687,364 +0.07(+0.80%)
Nov 26, 2012 8.395 8.549 8.298 8.433 576,069 +0.06(+0.69%)
Nov 23, 2012 8.183 8.409 8.115 8.376 354,619 +0.24(+2.97%)
Nov 21, 2012 8.028 8.134 7.908 8.134 353,555 +0.12(+1.44%)
Nov 20, 2012 7.951 8.028 7.835 8.019 394,396 +0.05(+0.61%)
Nov 19, 2012 7.932 8.017 7.748 7.970 620,383 +0.15(+1.98%)
Nov 16, 2012 7.719 7.845 7.575 7.816 583,836 +0.07(+0.87%)
Nov 15, 2012 7.787 7.903 7.710 7.748 408,374 -0.01(-0.12%)
Nov 14, 2012 7.980 8.014 7.758 7.758 362,492 -0.17(-2.19%)
Nov 13, 2012 7.999 8.028 7.912 7.932 222,192 -0.12(-1.44%)
Nov 12, 2012 8.067 8.096 7.970 8.048 260,301 +0.04(+0.48%)
Nov 09, 2012 7.864 8.094 7.845 8.009 293,051 +0.09(+1.10%)
Nov 08, 2012 7.980 8.067 7.903 7.922 394,644 -0.06(-0.73%)
Nov 07, 2012 8.144 8.183 7.903 7.980 582,841 -0.29(-3.50%)
Nov 06, 2012 8.192 8.356 8.183 8.269 298,154 +0.09(+1.06%)
Nov 05, 2012 8.019 8.202 7.941 8.183 311,465 +0.15(+1.92%)
Nov 02, 2012 8.163 8.183 8.019 8.028 447,028 -0.11(-1.30%)
Nov 01, 2012 7.912 8.149 7.893 8.134 673,616 +0.22(+2.80%)
Oct 31, 2012 7.903 8.019 7.864 7.912 445,100 -0.01(-0.12%)
Oct 26, 2012 7.903 7.922 7.922 7.922 515,270 +0.04(+0.49%)
Oct 25, 2012 7.864 7.961 7.787 7.883 834,209 +0.13(+1.62%)
Oct 24, 2012 7.517 7.768 7.517 7.758 687,217 +0.05(+0.63%)
Oct 23, 2012 7.642 7.777 7.576 7.710 628,677 +0.10(+1.33%)
Oct 19, 2012 7.797 7.861 7.488 7.608 705,900 -0.26(-3.25%)
Oct 18, 2012 7.758 7.903 7.613 7.864 618,753 +0.11(+1.37%)
Oct 17, 2012 7.797 7.874 7.710 7.758 551,141 -0.06(-0.74%)
Oct 16, 2012 7.642 7.826 7.613 7.816 562,999 +0.21(+2.79%)
Oct 15, 2012 7.488 7.623 7.430 7.604 734,873 +0.21(+2.87%)
Oct 12, 2012 7.478 7.478 7.237 7.391 1,449,322 -0.07(-0.91%)
Oct 11, 2012 7.555 7.575 7.411 7.459 1,210,995 +0.00(+0.00%)
Oct 10, 2012 7.748 7.816 7.411 7.459 1,070,772 -0.30(-3.86%)
Oct 09, 2012 7.961 8.056 7.748 7.758 391,670 -0.21(-2.66%)
Oct 08, 2012 7.941 7.999 7.912 7.970 240,331 -0.04(-0.48%)
Oct 05, 2012 8.028 8.192 7.980 8.009 287,588 +0.00(+0.00%)
Oct 04, 2012 8.009 8.048 7.864 8.009 261,427 +0.02(+0.24%)
Oct 03, 2012 8.057 8.115 7.922 7.990 274,084 -0.07(-0.84%)
Oct 02, 2012 8.115 8.183 7.990 8.057 357,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback