Financial News

Canon Inc ADR (NY: CAJ )

23.34 -0.02 (-0.09%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.92 33.08 32.61 32.72 482,464 -0.44(-1.33%)
Sep 29, 2011 33.53 33.53 32.74 33.16 1,142,949 +0.52(+1.59%)
Sep 28, 2011 33.12 33.29 32.55 32.64 518,317 -0.43(-1.29%)
Sep 27, 2011 33.32 33.42 32.93 33.07 695,176 +0.87(+2.69%)
Sep 26, 2011 32.08 32.21 31.65 32.20 451,603 +0.91(+2.91%)
Sep 23, 2011 30.83 31.46 30.82 31.29 406,626 +0.38(+1.24%)
Sep 22, 2011 31.08 31.22 30.70 30.91 824,792 -0.56(-1.79%)
Sep 21, 2011 32.02 32.45 31.47 31.47 327,680 -0.39(-1.23%)
Sep 20, 2011 31.95 32.16 31.80 31.86 455,692 +0.17(+0.52%)
Sep 19, 2011 31.53 31.83 31.25 31.69 363,905 -0.33(-1.02%)
Sep 16, 2011 32.03 32.08 31.69 32.02 479,953 +0.74(+2.38%)
Sep 15, 2011 31.09 31.36 31.09 31.27 558,057 -0.09(-0.28%)
Sep 14, 2011 31.50 31.76 31.12 31.36 692,389 -0.95(-2.95%)
Sep 13, 2011 32.12 32.42 32.07 32.32 244,974 +0.29(+0.90%)
Sep 12, 2011 31.66 32.08 31.48 32.03 381,301 +0.19(+0.59%)
Sep 09, 2011 32.24 32.29 31.71 31.84 368,318 -0.89(-2.72%)
Sep 08, 2011 32.79 33.15 32.63 32.73 366,098 -0.31(-0.94%)
Sep 07, 2011 32.86 33.07 32.68 33.04 254,113 +0.46(+1.42%)
Sep 06, 2011 32.41 32.64 32.22 32.58 248,861 -0.70(-2.11%)
Sep 02, 2011 33.33 33.62 33.15 33.28 271,351 -0.59(-1.75%)
Sep 01, 2011 33.93 34.27 33.78 33.87 280,451 -0.28(-0.83%)
Aug 31, 2011 34.05 34.33 33.88 34.15 292,873 +0.59(+1.77%)
Aug 30, 2011 33.44 33.70 33.24 33.56 660,508 -0.12(-0.36%)
Aug 29, 2011 33.59 33.74 33.48 33.68 283,659 +0.51(+1.55%)
Aug 26, 2011 32.94 33.41 32.66 33.17 550,575 +0.27(+0.84%)
Aug 25, 2011 33.51 33.54 32.79 32.89 484,526 -1.34(-3.91%)
Aug 24, 2011 33.91 34.30 33.74 34.23 418,257 -0.09(-0.25%)
Aug 23, 2011 33.70 34.33 33.48 34.32 449,759 +1.32(+4.01%)
Aug 22, 2011 33.51 33.52 32.76 32.99 377,932 +0.62(+1.92%)
Aug 19, 2011 32.42 33.00 32.25 32.37 389,626 -0.27(-0.84%)
Aug 18, 2011 32.99 33.05 32.41 32.65 748,082 -1.41(-4.14%)
Aug 17, 2011 33.99 34.26 33.73 34.06 750,890 +0.17(+0.49%)
Aug 16, 2011 33.81 34.06 33.59 33.89 1,673,548 -0.23(-0.68%)
Aug 15, 2011 34.02 34.12 33.83 34.12 774,641 +0.13(+0.38%)
Aug 12, 2011 34.17 34.33 33.82 33.99 593,667 +0.51(+1.51%)
Aug 11, 2011 32.67 33.82 32.58 33.49 939,923 +1.98(+6.29%)
Aug 10, 2011 32.37 32.37 31.45 31.51 518,493 -1.58(-4.76%)
Aug 09, 2011 32.44 33.09 31.60 33.08 995,488 +1.63(+5.20%)
Aug 08, 2011 32.44 32.82 31.31 31.45 659,324 -1.47(-4.46%)
Aug 05, 2011 33.28 33.35 32.13 32.92 466,567 +0.15(+0.46%)
Aug 04, 2011 33.66 33.79 32.72 32.76 628,386 -2.11(-6.05%)
Aug 03, 2011 34.78 34.92 34.35 34.87 644,898 +0.35(+1.00%)
Aug 02, 2011 34.87 35.06 34.46 34.53 990,958 -0.37(-1.06%)
Aug 01, 2011 35.22 35.25 34.63 34.90 686,086 -0.04(-0.10%)
Jul 29, 2011 34.87 35.15 34.69 34.93 440,230 -0.11(-0.31%)
Jul 28, 2011 35.25 35.31 34.91 35.04 343,324 -0.33(-0.94%)
Jul 27, 2011 35.85 35.89 35.29 35.37 444,554 -0.64(-1.79%)
Jul 26, 2011 35.92 36.15 35.85 36.02 441,353 +0.45(+1.26%)
Jul 25, 2011 35.08 35.60 35.08 35.57 516,527 +0.72(+2.05%)
Jul 22, 2011 34.81 34.88 34.79 34.85 180,629 +0.07(+0.19%)
Jul 21, 2011 34.43 34.87 34.39 34.79 295,285 +0.75(+2.21%)
Jul 20, 2011 34.10 34.29 34.02 34.04 669,401 +0.12(+0.34%)
Jul 19, 2011 33.83 34.01 33.79 33.92 267,969 -0.25(-0.74%)
Jul 18, 2011 34.35 34.35 33.89 34.17 393,363 -0.31(-0.90%)
Jul 15, 2011 34.45 34.57 34.35 34.48 633,336 +0.33(+0.97%)
Jul 14, 2011 34.48 34.48 33.99 34.15 236,290 -0.19(-0.55%)
Jul 13, 2011 34.33 34.65 34.23 34.34 295,548 +0.18(+0.53%)
Jul 12, 2011 34.06 34.48 34.04 34.16 317,683 +0.11(+0.32%)
Jul 11, 2011 34.35 34.40 33.88 34.05 1,137,164 -0.74(-2.14%)
Jul 08, 2011 34.59 34.83 34.56 34.79 375,627 +0.17(+0.50%)
Jul 07, 2011 34.59 34.79 34.48 34.62 1,442,838 +0.07(+0.19%)
Jul 06, 2011 34.53 34.73 34.46 34.56 551,907 +0.07(+0.21%)
Jul 05, 2011 34.38 34.53 34.33 34.48 279,198 +0.01(+0.02%)
Jul 01, 2011 34.16 34.58 34.04 34.48 1,796,507 +0.07(+0.21%)
Jun 30, 2011 34.41 34.53 34.23 34.40 922,674 -0.01(-0.02%)
Jun 29, 2011 34.17 34.54 34.15 34.41 276,317 +0.76(+2.26%)
Jun 28, 2011 33.49 33.80 33.46 33.65 244,394 +0.00(+0.00%)
Jun 27, 2011 33.46 33.83 33.36 33.65 327,060 -0.18(-0.53%)
Jun 24, 2011 34.03 34.12 33.77 33.83 205,439 +0.08(+0.24%)
Jun 23, 2011 33.43 33.78 33.27 33.75 273,137 +0.37(+1.10%)
Jun 22, 2011 33.50 33.78 33.33 33.39 315,424 -0.40(-1.20%)
Jun 21, 2011 33.71 33.94 33.61 33.79 308,104 +0.21(+0.62%)
Jun 20, 2011 33.56 33.64 33.53 33.58 206,961 +0.20(+0.58%)
Jun 17, 2011 33.51 33.55 33.26 33.39 258,679 -0.08(-0.24%)
Jun 16, 2011 33.50 33.70 33.23 33.46 246,179 -0.34(-1.01%)
Jun 15, 2011 33.88 33.98 33.49 33.80 526,693 -0.35(-1.04%)
Jun 14, 2011 33.98 34.19 33.93 34.16 269,838 +0.68(+2.03%)
Jun 13, 2011 33.49 33.62 33.28 33.48 237,733 +0.01(+0.02%)
Jun 10, 2011 33.82 33.83 33.41 33.47 342,226 -0.72(-2.11%)
Jun 09, 2011 34.04 34.27 33.98 34.19 262,092 +0.39(+1.15%)
Jun 08, 2011 33.88 34.01 33.67 33.80 372,938 +0.18(+0.54%)
Jun 07, 2011 33.93 33.98 33.62 33.62 453,812 -0.72(-2.08%)
Jun 06, 2011 34.48 34.59 34.22 34.34 670,148 -0.20(-0.59%)
Jun 03, 2011 34.43 34.72 34.42 34.54 296,847 +2.41(+7.49%)
May 24, 2011 32.17 32.25 32.05 32.13 292,599 -0.04(-0.11%)
May 23, 2011 32.02 32.34 32.02 32.17 238,603 -0.30(-0.91%)
May 20, 2011 32.70 32.76 32.45 32.47 281,104 -0.50(-1.51%)
May 19, 2011 32.82 32.99 32.68 32.97 609,968 -0.15(-0.46%)
May 18, 2011 33.02 33.23 32.94 33.12 220,113 -0.01(-0.04%)
May 17, 2011 32.97 33.16 32.78 33.13 427,675 -0.12(-0.37%)
May 16, 2011 33.17 33.55 33.17 33.26 275,498 -0.09(-0.28%)
May 13, 2011 33.44 33.75 33.31 33.35 342,092 -0.09(-0.28%)
May 12, 2011 33.27 33.54 33.13 33.44 368,928 -0.01(-0.02%)
May 11, 2011 33.54 33.65 33.23 33.45 475,800 -0.72(-2.12%)
May 10, 2011 34.10 34.28 34.06 34.17 254,502 +0.04(+0.11%)
May 09, 2011 34.09 34.17 33.80 34.14 281,132 +0.07(+0.19%)
May 06, 2011 34.22 34.39 33.86 34.07 328,316 +0.08(+0.23%)
May 05, 2011 34.17 34.29 33.85 33.99 366,585 -0.30(-0.86%)
May 04, 2011 34.27 34.47 34.12 34.29 312,261 +0.03(+0.08%)
May 03, 2011 34.51 34.56 34.05 34.26 426,409 -0.30(-0.86%)
May 02, 2011 34.47 34.58 34.45 34.56 695,681 +0.46(+1.34%)
Apr 29, 2011 33.90 34.15 33.72 34.10 811,939 +0.42(+1.24%)
Apr 28, 2011 33.59 33.95 33.52 33.68 877,190 +0.61(+1.86%)
Apr 27, 2011 32.85 33.10 32.41 33.07 1,216,880 +1.81(+5.78%)
Apr 26, 2011 30.80 31.45 30.75 31.26 1,543,612 +0.40(+1.29%)
Apr 25, 2011 31.07 31.07 30.75 30.86 1,159,898 -0.37(-1.18%)
Apr 21, 2011 31.45 31.56 31.16 31.23 943,280 -0.29(-0.92%)
Apr 20, 2011 31.51 31.58 31.43 31.52 354,625 +0.17(+0.53%)
Apr 19, 2011 31.34 31.43 31.17 31.35 339,071 -0.01(-0.02%)
Apr 18, 2011 31.15 31.41 30.81 31.36 789,882 -0.39(-1.23%)
Apr 15, 2011 31.85 31.95 31.68 31.75 727,374 -0.03(-0.09%)
Apr 14, 2011 31.76 31.87 31.64 31.78 811,032 +0.56(+1.81%)
Apr 13, 2011 31.35 31.37 31.06 31.22 726,189 +0.43(+1.39%)
Apr 12, 2011 30.65 30.90 30.64 30.79 843,979 +0.27(+0.88%)
Apr 11, 2011 30.78 30.80 30.47 30.52 426,582 -0.30(-0.96%)
Apr 08, 2011 31.10 31.10 30.73 30.82 523,688 +0.04(+0.14%)
Apr 07, 2011 31.00 31.06 30.50 30.78 540,376 -0.17(-0.54%)
Apr 06, 2011 31.05 31.07 30.91 30.94 468,349 +0.09(+0.28%)
Apr 05, 2011 30.74 31.11 30.74 30.85 744,305 -0.61(-1.93%)
Apr 04, 2011 31.56 31.61 31.40 31.46 717,112 -0.27(-0.84%)
Apr 01, 2011 31.61 31.80 31.43 31.73 621,328 +0.39(+1.25%)
Mar 31, 2011 31.53 31.57 31.30 31.34 533,252 -0.60(-1.88%)
Mar 30, 2011 31.90 32.02 31.74 31.94 546,237 +0.37(+1.17%)
Mar 29, 2011 31.41 31.66 31.18 31.57 1,087,093 +0.24(+0.76%)
Mar 28, 2011 31.56 31.66 31.32 31.33 887,583 -0.07(-0.23%)
Mar 25, 2011 31.52 31.66 31.36 31.40 1,393,593 -1.34(-4.11%)
Mar 24, 2011 32.34 32.86 32.30 32.75 579,832 -0.61(-1.82%)
Mar 23, 2011 33.33 33.54 32.92 33.36 606,650 +0.77(+2.37%)
Mar 22, 2011 32.68 32.76 32.36 32.58 1,734,252 -0.43(-1.29%)
Mar 21, 2011 32.98 33.10 32.92 33.01 1,091,724 +0.54(+1.65%)
Mar 18, 2011 31.48 32.52 31.38 32.47 1,620,957 +0.77(+2.44%)
Mar 17, 2011 31.57 31.96 31.46 31.70 1,356,629 +0.84(+2.72%)
Mar 16, 2011 31.80 31.99 30.57 30.86 3,168,954 -2.20(-6.65%)
Mar 15, 2011 32.33 33.22 31.53 33.06 2,239,090 +1.53(+4.86%)
Mar 14, 2011 30.91 32.24 30.82 31.53 1,227,378 -1.38(-4.20%)
Mar 11, 2011 32.87 33.15 32.75 32.91 861,495 -0.37(-1.11%)
Mar 10, 2011 33.33 33.49 33.23 33.28 792,915 -0.24(-0.71%)
Mar 09, 2011 33.38 33.52 33.15 33.52 789,522 -0.28(-0.83%)
Mar 08, 2011 33.59 33.91 33.48 33.80 220,572 +0.18(+0.54%)
Mar 07, 2011 34.04 34.24 33.52 33.62 334,922 -0.75(-2.19%)
Mar 04, 2011 34.46 34.51 34.07 34.37 494,602 -0.08(-0.23%)
Mar 03, 2011 34.25 34.48 34.19 34.45 532,166 -0.04(-0.13%)
Mar 02, 2011 34.51 34.68 34.44 34.49 151,787 +0.01(+0.04%)
Mar 01, 2011 34.84 34.90 34.43 34.48 504,539 -0.43(-1.22%)
Feb 28, 2011 34.92 35.00 34.73 34.90 466,711 +0.28(+0.81%)
Feb 25, 2011 34.65 34.69 34.52 34.62 359,241 +0.17(+0.50%)
Feb 24, 2011 34.48 34.55 34.25 34.45 531,280 -0.11(-0.31%)
Feb 23, 2011 34.69 34.74 34.34 34.56 1,007,895 -0.11(-0.31%)
Feb 22, 2011 34.83 35.07 34.55 34.66 627,822 -0.92(-2.58%)
Feb 18, 2011 35.50 35.64 35.42 35.58 287,838 -0.05(-0.14%)
Feb 17, 2011 35.40 35.68 35.23 35.63 858,722 +1.27(+3.68%)
Feb 16, 2011 34.27 34.40 34.15 34.37 684,068 +0.41(+1.21%)
Feb 15, 2011 34.05 34.06 33.69 33.96 1,667,326 -0.64(-1.86%)
Feb 14, 2011 34.71 34.72 34.46 34.60 734,094 -0.09(-0.25%)
Feb 11, 2011 34.41 34.76 34.27 34.69 213,132 +0.14(+0.42%)
Feb 10, 2011 34.26 34.64 34.26 34.54 188,536 -0.06(-0.17%)
Feb 09, 2011 34.51 34.76 34.47 34.60 1,517,922 -0.03(-0.08%)
Feb 08, 2011 34.74 34.78 34.58 34.63 456,525 -0.12(-0.35%)
Feb 07, 2011 34.81 34.92 34.71 34.75 457,374 -0.33(-0.95%)
Feb 04, 2011 35.09 35.16 34.88 35.08 433,740 -0.40(-1.12%)
Feb 03, 2011 35.31 35.54 35.06 35.48 405,105 +0.15(+0.43%)
Feb 02, 2011 35.42 35.52 35.26 35.33 372,273 -0.14(-0.39%)
Feb 01, 2011 35.40 35.58 35.32 35.47 545,693 -0.07(-0.20%)
Jan 31, 2011 35.63 35.66 35.42 35.54 259,057 +0.27(+0.78%)
Jan 28, 2011 35.93 35.96 35.09 35.26 599,806 -1.50(-4.07%)
Jan 27, 2011 36.69 37.03 36.45 36.76 833,687 +0.56(+1.56%)
Jan 26, 2011 36.18 36.43 36.09 36.20 385,974 +0.01(+0.02%)
Jan 25, 2011 36.02 36.19 35.86 36.19 302,729 +0.06(+0.16%)
Jan 24, 2011 35.80 36.18 35.78 36.13 774,964 +0.46(+1.30%)
Jan 21, 2011 35.84 35.93 35.61 35.67 343,873 -0.33(-0.92%)
Jan 20, 2011 36.04 36.27 35.69 36.00 496,538 -0.61(-1.66%)
Jan 19, 2011 36.77 36.88 36.53 36.61 379,622 -0.16(-0.43%)
Jan 18, 2011 36.86 36.91 36.61 36.77 494,895 -0.45(-1.20%)
Jan 14, 2011 36.68 37.25 36.64 37.22 924,080 +0.39(+1.06%)
Jan 13, 2011 36.95 37.07 36.80 36.83 322,066 +0.31(+0.85%)
Jan 12, 2011 36.33 36.65 36.27 36.52 401,245 +0.15(+0.42%)
Jan 11, 2011 36.44 36.44 36.20 36.36 489,662 -0.13(-0.36%)
Jan 10, 2011 36.51 36.62 36.25 36.49 186,890 -0.05(-0.14%)
Jan 07, 2011 36.87 36.87 36.28 36.54 354,425 -0.51(-1.37%)
Jan 06, 2011 37.27 37.31 36.95 37.05 220,225 -0.16(-0.43%)
Jan 05, 2011 36.80 37.35 36.80 37.21 422,642 -0.27(-0.71%)
Jan 04, 2011 37.61 37.64 37.15 37.48 467,364 -0.30(-0.80%)
Jan 03, 2011 37.60 37.81 37.40 37.78 257,790 +0.67(+1.79%)
Dec 31, 2010 36.97 37.37 36.97 37.12 158,171 +0.10(+0.27%)
Dec 30, 2010 37.17 37.27 36.98 37.01 143,365 -0.07(-0.19%)
Dec 29, 2010 37.14 37.29 37.09 37.09 244,941 -0.14(-0.39%)
Dec 28, 2010 37.34 37.43 37.02 37.23 426,710 -0.25(-0.68%)
Dec 27, 2010 37.09 37.70 37.09 37.48 452,638 +0.82(+2.23%)
Dec 23, 2010 36.60 36.90 36.52 36.67 253,331 -0.06(-0.18%)
Dec 22, 2010 36.80 36.85 36.64 36.73 283,560 +0.40(+1.09%)
Dec 21, 2010 35.72 36.39 36.13 36.33 346,140 +0.61(+1.72%)
Dec 20, 2010 35.64 35.81 35.53 35.72 163,881 -0.07(-0.18%)
Dec 17, 2010 35.60 35.83 35.59 35.79 189,425 -0.12(-0.32%)
Dec 16, 2010 35.40 35.99 35.36 35.90 354,970 +0.64(+1.80%)
Dec 15, 2010 35.31 35.45 35.03 35.26 312,126 -0.01(-0.02%)
Dec 14, 2010 35.30 35.46 35.19 35.27 491,702 -0.15(-0.43%)
Dec 13, 2010 35.57 35.60 35.37 35.42 441,880 +0.01(+0.02%)
Dec 10, 2010 35.35 35.49 35.25 35.42 288,040 +0.01(+0.02%)
Dec 09, 2010 35.51 35.60 35.37 35.41 435,166 +0.14(+0.39%)
Dec 08, 2010 35.19 35.33 35.06 35.27 228,782 -0.10(-0.29%)
Dec 07, 2010 35.67 35.77 35.32 35.37 407,872 -0.16(-0.45%)
Dec 06, 2010 35.61 35.64 35.42 35.53 237,210 -0.34(-0.95%)
Dec 03, 2010 35.60 35.90 35.47 35.87 1,009,364 +0.48(+1.37%)
Dec 02, 2010 34.87 35.47 34.85 35.39 349,291 +0.74(+2.15%)
Dec 01, 2010 34.48 34.80 34.40 34.64 1,102,355 +0.62(+1.83%)
Nov 30, 2010 33.80 34.23 33.77 34.02 338,711 -0.51(-1.47%)
Nov 29, 2010 34.38 34.57 34.05 34.53 383,427 +0.03(+0.08%)
Nov 26, 2010 34.43 34.68 34.22 34.50 288,456 -0.63(-1.79%)
Nov 24, 2010 34.73 35.13 35.13 35.13 296,399 +0.79(+2.29%)
Nov 23, 2010 34.43 34.43 34.01 34.34 529,086 -0.69(-1.98%)
Nov 22, 2010 35.05 35.13 34.50 35.03 214,556 +0.03(+0.08%)
Nov 19, 2010 34.77 35.00 34.59 35.00 291,050 -0.04(-0.12%)
Nov 18, 2010 34.79 35.18 34.79 35.05 431,610 +0.69(+2.00%)
Nov 17, 2010 34.27 34.54 34.25 34.36 290,627 +0.38(+1.11%)
Nov 16, 2010 34.31 34.34 33.68 33.99 509,792 -0.51(-1.47%)
Nov 15, 2010 34.85 34.86 34.44 34.49 284,933 -0.03(-0.08%)
Nov 12, 2010 34.76 34.93 34.35 34.52 293,313 -0.59(-1.69%)
Nov 11, 2010 34.90 35.16 34.84 35.11 509,664 -0.12(-0.35%)
Nov 10, 2010 35.24 35.29 34.69 35.24 677,196 +0.85(+2.48%)
Nov 09, 2010 34.74 34.89 34.29 34.38 334,376 -0.34(-0.98%)
Nov 08, 2010 34.77 34.81 34.59 34.72 520,056 -0.07(-0.21%)
Nov 05, 2010 34.71 34.84 34.51 34.79 553,831 +0.58(+1.69%)
Nov 04, 2010 33.98 34.25 33.93 34.22 481,516 +1.02(+3.07%)
Nov 03, 2010 33.05 33.27 32.77 33.20 383,199 +0.15(+0.46%)
Nov 02, 2010 33.24 33.28 33.00 33.05 267,897 +0.11(+0.33%)
Nov 01, 2010 32.95 33.25 32.72 32.94 449,427 -0.32(-0.96%)
Oct 29, 2010 33.44 33.54 33.24 33.26 285,604 -0.43(-1.29%)
Oct 28, 2010 33.00 33.78 33.44 33.69 587,643 +0.69(+2.08%)
Oct 27, 2010 32.46 33.01 32.46 33.00 481,628 -0.61(-1.81%)
Oct 25, 2010 33.65 33.83 33.54 33.61 812,083 -0.06(-0.17%)
Oct 22, 2010 33.51 33.73 33.51 33.67 387,311 +0.23(+0.69%)
Oct 21, 2010 33.41 33.70 33.10 33.44 642,805 -0.28(-0.84%)
Oct 20, 2010 33.47 33.92 33.47 33.72 358,426 +0.12(+0.34%)
Oct 19, 2010 33.91 34.06 33.42 33.60 416,905 -0.85(-2.46%)
Oct 18, 2010 34.24 34.49 34.22 34.45 173,629 +0.15(+0.44%)
Oct 15, 2010 34.50 34.53 34.14 34.30 409,807 -0.23(-0.67%)
Oct 14, 2010 34.55 34.65 34.30 34.53 658,678 +0.26(+0.76%)
Oct 13, 2010 34.21 34.46 34.19 34.27 279,489 +0.17(+0.51%)
Oct 12, 2010 33.78 34.17 33.54 34.09 328,991 +0.34(+1.01%)
Oct 11, 2010 33.75 33.93 33.69 33.75 133,450 -0.08(-0.23%)
Oct 08, 2010 33.83 33.95 33.45 33.83 246,377 +0.11(+0.32%)
Oct 07, 2010 34.04 34.04 33.39 33.73 406,620 -0.27(-0.81%)
Oct 06, 2010 34.11 34.25 33.91 34.00 319,748 -0.59(-1.71%)
Oct 05, 2010 34.21 34.74 34.21 34.59 409,233 +0.77(+2.27%)
Oct 04, 2010 34.07 34.09 33.57 33.83 344,575 -0.50(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback