Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.080	3.100	3.000	3.070	69,300	+0.00(+0.00%)
Jul 30, 2020	3.090	3.200	3.000	3.070	73,588	-0.06(-1.92%)
Jul 29, 2020	3.190	3.200	3.050	3.130	96,922	-0.01(-0.32%)
Jul 28, 2020	3.100	3.250	3.070	3.140	43,577	+0.00(+0.00%)
Jul 27, 2020	3.260	3.260	3.050	3.140	83,836	-0.11(-3.38%)
Jul 24, 2020	3.270	3.300	3.200	3.250	66,300	-0.04(-1.09%)
Jul 23, 2020	3.270	3.310	3.210	3.286	68,242	-0.02(-0.58%)
Jul 22, 2020	3.407	3.420	3.270	3.305	66,080	-0.11(-3.36%)
Jul 21, 2020	3.460	3.460	3.330	3.420	102,759	+0.08(+2.40%)
Jul 20, 2020	3.380	3.410	3.270	3.340	44,809	-0.02(-0.60%)
Jul 17, 2020	3.320	3.450	3.110	3.360	427,900	+0.23(+7.35%)
Jul 16, 2020	2.930	3.140	2.850	3.130	275,969	+0.20(+6.83%)
Jul 15, 2020	2.535	3.470	2.535	2.930	1,265,189	+0.57(+24.15%)
Jul 14, 2020	2.480	2.490	2.250	2.360	57,878	-0.05(-2.07%)
Jul 13, 2020	2.440	2.530	2.410	2.410	71,269	-0.05(-2.03%)
Jul 10, 2020	2.490	2.536	2.420	2.460	83,100	+0.00(+0.00%)
Jul 09, 2020	2.485	2.496	2.430	2.460	40,614	-0.02(-0.81%)
Jul 08, 2020	2.510	2.540	2.400	2.480	55,051	-0.01(-0.40%)
Jul 07, 2020	2.490	2.700	2.430	2.490	78,597	+0.02(+0.81%)
Jul 06, 2020	2.530	2.700	2.430	2.470	138,192	-0.09(-3.51%)
Jul 02, 2020	2.500	2.593	2.430	2.560	48,400	+0.06(+2.25%)
Jul 01, 2020	2.430	2.611	2.430	2.504	42,566	+0.03(+1.18%)
Jun 30, 2020	2.497	2.540	2.430	2.474	99,489	-0.04(-1.42%)
Jun 29, 2020	2.440	2.600	2.440	2.510	50,643	-0.01(-0.20%)
Jun 26, 2020	2.590	2.600	2.440	2.515	69,100	-0.04(-1.74%)
Jun 25, 2020	2.510	2.830	2.430	2.560	55,261	+0.02(+0.77%)
Jun 24, 2020	2.740	2.740	2.500	2.540	189,239	-0.19(-7.13%)
Jun 23, 2020	2.640	2.767	2.520	2.735	84,109	+0.02(+0.92%)
Jun 22, 2020	2.710	2.760	2.620	2.710	31,262	+0.06(+2.46%)
Jun 19, 2020	2.890	2.890	2.630	2.645	93,900	-0.02(-0.82%)
Jun 18, 2020	2.640	2.740	2.577	2.667	72,273	-0.01(-0.48%)
Jun 17, 2020	2.850	2.875	2.650	2.680	53,215	-0.13(-4.47%)
Jun 16, 2020	2.755	2.840	2.710	2.805	25,053	+0.06(+2.00%)
Jun 15, 2020	2.610	2.795	2.610	2.750	66,108	-0.01(-0.41%)
Jun 12, 2020	2.660	2.761	2.650	2.761	38,200	+0.09(+3.42%)
Jun 11, 2020	2.940	2.940	2.660	2.670	84,391	-0.27(-9.18%)
Jun 10, 2020	2.990	3.001	2.850	2.940	76,203	-0.11(-3.61%)
Jun 09, 2020	2.950	3.170	2.950	3.050	147,289	+0.14(+4.94%)
Jun 08, 2020	2.850	2.940	2.700	2.906	126,288	+0.21(+7.65%)
Jun 05, 2020	2.640	2.803	2.540	2.700	96,200	+0.09(+3.45%)
Jun 04, 2020	2.640	2.700	2.500	2.610	49,656	+0.01(+0.38%)
Jun 03, 2020	2.520	2.640	2.520	2.600	34,730	+0.06(+2.16%)
Jun 02, 2020	2.550	2.630	2.500	2.545	50,818	-0.06(-2.12%)
Jun 01, 2020	2.700	2.720	2.580	2.600	32,730	-0.10(-3.70%)
May 29, 2020	2.760	2.760	2.620	2.700	32,200	+0.00(+0.00%)
May 28, 2020	2.650	2.785	2.650	2.700	85,537	+0.01(+0.28%)
May 27, 2020	2.790	2.790	2.620	2.692	59,736	-0.02(-0.65%)
May 26, 2020	2.450	2.790	2.450	2.710	162,417	+0.26(+10.61%)
May 22, 2020	2.300	2.520	2.230	2.450	262,400	+0.09(+3.81%)
May 21, 2020	2.180	2.360	2.180	2.360	124,393	+0.12(+5.36%)
May 20, 2020	2.170	2.250	2.150	2.240	81,070	+0.07(+3.23%)
May 19, 2020	2.160	2.290	2.130	2.170	73,193	-0.03(-1.36%)
May 18, 2020	2.070	2.250	2.070	2.200	113,689	+0.07(+3.29%)
May 15, 2020	2.110	2.250	2.080	2.130	73,300	-0.02(-0.93%)
May 14, 2020	2.080	2.150	2.000	2.150	162,181	+0.00(+0.00%)
May 13, 2020	2.500	2.530	2.130	2.150	415,095	-0.01(-0.46%)
May 12, 2020	2.100	2.160	2.100	2.160	50,736	+0.05(+2.37%)
May 11, 2020	2.200	2.200	2.065	2.110	133,136	-0.06(-2.76%)
May 08, 2020	2.180	2.241	2.080	2.170	72,900	-0.03(-1.36%)
May 07, 2020	2.130	2.250	2.100	2.200	70,729	+0.09(+4.27%)
May 06, 2020	2.240	2.263	2.100	2.110	72,123	-0.09(-4.09%)
May 05, 2020	2.170	2.280	2.170	2.200	53,960	+0.01(+0.46%)
May 04, 2020	2.250	2.262	2.080	2.190	139,330	-0.05(-2.23%)
May 01, 2020	2.260	2.470	2.195	2.240	64,300	-0.04(-1.75%)
Apr 30, 2020	2.300	2.469	2.250	2.280	57,980	-0.04(-1.72%)
Apr 29, 2020	2.250	2.390	2.250	2.320	86,087	+0.07(+3.11%)
Apr 28, 2020	2.420	2.460	2.210	2.250	147,058	-0.12(-5.06%)
Apr 27, 2020	2.240	2.430	2.200	2.370	171,323	+0.17(+7.73%)
Apr 24, 2020	2.210	2.240	2.190	2.200	121,500	+0.03(+1.38%)
Apr 23, 2020	2.160	2.250	2.160	2.170	54,192	+0.02(+0.93%)
Apr 22, 2020	2.160	2.218	2.130	2.150	155,262	+0.03(+1.42%)
Apr 21, 2020	2.110	2.220	2.050	2.120	83,982	+0.02(+0.95%)
Apr 20, 2020	2.110	2.310	2.100	2.100	75,268	-0.02(-0.94%)
Apr 17, 2020	2.190	2.269	2.100	2.120	196,100	+0.03(+1.44%)
Apr 16, 2020	2.291	2.291	2.050	2.090	90,987	-0.14(-6.28%)
Apr 15, 2020	2.410	2.480	2.230	2.230	99,625	-0.02(-1.11%)
Apr 14, 2020	2.220	2.290	2.100	2.255	99,637	+0.02(+1.12%)
Apr 13, 2020	2.170	2.260	2.140	2.230	81,593	+0.00(+0.00%)
Apr 09, 2020	2.250	2.300	2.050	2.230	84,000	-0.02(-0.67%)
Apr 08, 2020	2.150	2.340	2.150	2.245	12,484	+0.10(+4.91%)
Apr 07, 2020	2.212	2.250	2.120	2.140	22,078	-0.04(-2.06%)
Apr 06, 2020	2.130	2.200	1.930	2.185	133,961	+0.08(+4.05%)
Apr 03, 2020	2.180	2.180	2.070	2.100	8,900	-0.01(-0.47%)
Apr 02, 2020	2.080	2.180	2.070	2.110	24,734	-0.04(-1.63%)
Apr 01, 2020	2.260	2.305	2.120	2.145	25,689	-0.12(-5.51%)
Mar 31, 2020	2.260	2.360	2.100	2.270	60,751	-0.09(-3.81%)
Mar 30, 2020	2.430	2.500	2.320	2.360	46,197	+0.03(+1.29%)
Mar 27, 2020	2.340	2.380	2.180	2.330	109,800	+0.04(+1.75%)
Mar 26, 2020	2.160	2.400	2.150	2.290	158,715	+0.09(+4.09%)
Mar 25, 2020	2.100	2.250	2.100	2.200	108,121	+0.18(+8.91%)
Mar 24, 2020	2.210	2.240	1.950	2.020	110,335	+0.03(+1.51%)
Mar 23, 2020	2.000	2.400	1.900	1.990	58,779	+0.01(+0.63%)
Mar 20, 2020	2.190	2.340	1.917	1.978	68,900	-0.14(-6.72%)
Mar 19, 2020	1.740	2.180	1.740	2.120	114,609	+0.40(+23.54%)
Mar 18, 2020	1.650	2.010	1.650	1.716	149,426	-0.16(-8.72%)
Mar 17, 2020	2.200	2.250	1.800	1.880	152,414	-0.18(-8.74%)
Mar 16, 2020	1.500	2.207	1.460	2.060	131,888	-0.28(-11.97%)
Mar 13, 2020	2.250	2.421	1.980	2.340	463,300	+0.12(+5.41%)
Mar 12, 2020	2.310	2.530	2.150	2.220	360,799	-0.26(-10.48%)
Mar 11, 2020	3.010	3.240	2.480	2.480	645,474	-0.59(-19.22%)
Mar 10, 2020	3.220	3.300	2.940	3.070	160,464	+0.05(+1.66%)
Mar 09, 2020	3.450	3.520	2.710	3.020	586,838	-0.52(-14.69%)
Mar 06, 2020	3.530	3.650	3.500	3.540	83,300	-0.09(-2.48%)
Mar 05, 2020	3.780	3.800	3.630	3.630	81,275	-0.17(-4.47%)
Mar 04, 2020	3.830	3.890	3.780	3.800	25,012	+0.05(+1.33%)
Mar 03, 2020	3.860	3.900	3.750	3.750	38,045	-0.12(-3.10%)
Mar 02, 2020	3.840	3.900	3.700	3.870	47,468	+0.04(+1.04%)
Feb 28, 2020	3.790	3.930	3.550	3.830	175,000	-0.06(-1.54%)
Feb 27, 2020	3.880	4.030	3.741	3.890	96,544	-0.11(-2.75%)
Feb 26, 2020	4.100	4.201	3.950	4.000	316,504	-0.05(-1.23%)
Feb 25, 2020	4.310	4.370	4.030	4.050	123,296	-0.30(-6.90%)
Feb 24, 2020	4.460	4.480	4.130	4.350	180,152	-0.10(-2.25%)
Feb 21, 2020	4.200	4.740	4.200	4.450	359,300	+0.28(+6.71%)
Feb 20, 2020	3.920	4.240	3.920	4.170	117,095	+0.21(+5.30%)
Feb 19, 2020	4.000	4.060	3.910	3.960	77,420	-0.01(-0.25%)
Feb 18, 2020	3.950	4.000	3.810	3.970	86,075	+0.20(+5.31%)
Feb 14, 2020	3.750	3.820	3.750	3.770	47,300	+0.02(+0.53%)
Feb 13, 2020	3.850	3.940	3.740	3.750	49,984	-0.03(-0.79%)
Feb 12, 2020	3.790	3.960	3.770	3.780	13,170	-0.04(-1.05%)
Feb 11, 2020	3.740	3.875	3.675	3.820	48,026	+0.08(+2.14%)
Feb 10, 2020	3.920	3.940	3.700	3.740	38,292	-0.10(-2.60%)
Feb 07, 2020	3.760	3.880	3.760	3.840	62,600	+0.03(+0.79%)
Feb 06, 2020	3.760	3.987	3.760	3.810	41,263	+0.07(+1.87%)
Feb 05, 2020	3.720	3.800	3.720	3.740	20,984	+0.01(+0.27%)
Feb 04, 2020	3.700	3.779	3.700	3.730	65,921	+0.03(+0.81%)
Feb 03, 2020	3.800	3.800	3.680	3.700	86,395	-0.10(-2.63%)
Jan 31, 2020	3.900	3.920	3.750	3.800	60,500	-0.03(-0.78%)
Jan 30, 2020	4.040	4.050	3.810	3.830	106,538	-0.19(-4.73%)
Jan 29, 2020	4.050	4.170	3.950	4.020	73,134	-0.03(-0.74%)
Jan 28, 2020	3.990	4.099	3.990	4.050	94,774	-0.01(-0.25%)
Jan 27, 2020	4.200	4.240	3.990	4.060	84,324	-0.13(-3.10%)
Jan 24, 2020	4.170	4.190	3.980	4.190	147,300	+0.13(+3.20%)
Jan 23, 2020	4.000	4.080	3.932	4.060	22,567	+0.07(+1.75%)
Jan 22, 2020	3.980	4.090	3.940	3.990	68,394	+0.03(+0.76%)
Jan 21, 2020	4.060	4.160	3.900	3.960	184,311	-0.14(-3.41%)
Jan 17, 2020	4.110	4.110	4.000	4.100	110,300	-0.10(-2.38%)
Jan 16, 2020	4.140	4.250	4.100	4.200	58,233	+0.07(+1.69%)
Jan 15, 2020	3.920	4.250	3.920	4.130	130,688	+0.18(+4.56%)
Jan 14, 2020	4.110	4.190	3.920	3.950	270,467	-0.19(-4.59%)
Jan 13, 2020	4.280	4.301	4.100	4.140	83,559	-0.11(-2.59%)
Jan 10, 2020	4.300	4.400	4.180	4.250	199,400	-0.10(-2.30%)
Jan 09, 2020	4.290	4.440	4.290	4.350	153,465	+0.10(+2.35%)
Jan 08, 2020	4.260	4.350	4.185	4.250	192,916	+0.02(+0.47%)
Jan 07, 2020	4.360	4.380	4.210	4.230	68,917	-0.14(-3.20%)
Jan 06, 2020	4.460	4.470	4.350	4.370	76,286	-0.10(-2.24%)
Jan 03, 2020	4.400	4.531	4.400	4.470	88,600	+0.03(+0.68%)
Jan 02, 2020	4.420	4.500	4.350	4.440	106,488	+0.01(+0.23%)
Dec 31, 2019	4.350	4.630	4.330	4.430	158,200	+0.10(+2.31%)
Dec 30, 2019	4.410	4.470	4.280	4.330	99,187	-0.07(-1.59%)
Dec 27, 2019	4.450	4.469	4.380	4.400	30,900	-0.05(-1.12%)
Dec 26, 2019	4.430	4.490	4.360	4.450	79,640	-0.03(-0.67%)
Dec 24, 2019	4.490	4.490	4.400	4.480	30,800	+0.09(+2.05%)
Dec 23, 2019	4.300	4.470	4.300	4.390	11,510	+0.09(+2.09%)
Dec 20, 2019	4.360	4.414	4.280	4.300	93,700	-0.08(-1.83%)
Dec 19, 2019	4.320	4.420	4.270	4.380	99,958	+0.06(+1.39%)
Dec 18, 2019	4.330	4.390	4.270	4.320	61,405	-0.03(-0.69%)
Dec 17, 2019	4.450	4.460	4.260	4.350	83,530	-0.16(-3.55%)
Dec 16, 2019	4.490	4.640	4.410	4.510	110,635	-0.03(-0.66%)
Dec 13, 2019	4.560	4.678	4.510	4.540	54,400	-0.07(-1.52%)
Dec 12, 2019	4.530	4.760	4.450	4.610	84,455	+0.01(+0.22%)
Dec 11, 2019	4.630	4.640	4.400	4.600	203,959	-0.03(-0.65%)
Dec 10, 2019	4.620	4.740	4.560	4.630	126,092	-0.15(-3.14%)
Dec 09, 2019	4.780	4.842	4.710	4.780	41,153	-0.05(-1.04%)
Dec 06, 2019	4.750	4.890	4.610	4.830	117,800	+0.04(+0.84%)
Dec 05, 2019	5.130	5.150	4.770	4.790	258,724	-0.41(-7.88%)
Dec 04, 2019	5.170	5.360	5.130	5.200	156,450	-0.18(-3.35%)
Dec 03, 2019	5.250	5.390	5.100	5.380	237,718	+0.12(+2.28%)
Dec 02, 2019	5.030	5.300	4.950	5.260	395,426	+0.20(+3.95%)
Nov 29, 2019	5.080	5.130	4.950	5.060	109,200	+0.00(+0.00%)
Nov 27, 2019	4.950	5.190	4.920	5.060	210,600	+0.16(+3.27%)
Nov 26, 2019	4.690	4.990	4.690	4.900	264,511	+0.16(+3.38%)
Nov 25, 2019	4.690	4.940	4.690	4.740	115,780	-0.08(-1.66%)
Nov 22, 2019	4.560	4.860	4.520	4.820	86,500	+0.20(+4.33%)
Nov 21, 2019	4.690	4.729	4.330	4.620	138,916	-0.08(-1.70%)
Nov 20, 2019	4.830	4.850	4.570	4.700	136,366	-0.16(-3.29%)
Nov 19, 2019	4.830	5.000	4.800	4.860	180,642	-0.08(-1.62%)
Nov 18, 2019	4.850	5.050	4.700	4.940	259,427	+0.10(+2.07%)
Nov 15, 2019	4.650	4.965	4.650	4.840	221,400	+0.22(+4.76%)
Nov 14, 2019	4.540	4.790	4.150	4.620	315,671	-0.18(-3.75%)
Nov 13, 2019	4.550	4.880	4.500	4.800	364,970	+0.18(+3.90%)
Nov 12, 2019	4.640	4.690	4.510	4.620	71,724	-0.05(-1.07%)
Nov 11, 2019	4.380	4.700	4.350	4.670	127,371	+0.26(+5.90%)
Nov 08, 2019	4.430	4.550	4.320	4.410	93,100	-0.04(-0.90%)
Nov 07, 2019	4.500	4.525	4.300	4.450	64,037	-0.06(-1.33%)
Nov 06, 2019	4.600	4.650	4.380	4.510	165,941	-0.07(-1.53%)
Nov 05, 2019	4.670	4.690	4.363	4.580	141,357	-0.03(-0.65%)
Nov 04, 2019	4.750	4.880	4.326	4.610	337,436	-0.28(-5.73%)
Nov 01, 2019	5.010	5.090	4.810	4.890	98,500	-0.14(-2.78%)
Oct 31, 2019	5.060	5.180	4.910	5.030	168,623	-0.07(-1.37%)
Oct 30, 2019	5.110	5.200	5.020	5.100	193,780	-0.01(-0.20%)
Oct 29, 2019	5.020	5.150	5.005	5.110	168,911	+0.06(+1.19%)
Oct 28, 2019	5.090	5.110	4.830	5.050	194,919	+0.03(+0.60%)
Oct 25, 2019	4.910	5.120	4.878	5.020	253,400	+0.12(+2.45%)
Oct 24, 2019	4.950	5.060	4.750	4.900	208,485	-0.05(-1.01%)
Oct 23, 2019	5.000	5.156	4.880	4.950	267,834	-0.02(-0.40%)
Oct 22, 2019	4.800	5.050	4.700	4.970	288,649	+0.17(+3.54%)
Oct 21, 2019	4.630	5.050	4.590	4.800	350,102	+0.14(+3.00%)
Oct 18, 2019	4.560	4.700	4.520	4.660	182,200	+0.07(+1.53%)
Oct 17, 2019	4.610	4.750	4.520	4.590	280,522	-0.16(-3.37%)
Oct 16, 2019	4.660	4.790	4.585	4.750	182,366	+0.05(+1.06%)
Oct 15, 2019	4.500	4.700	4.415	4.700	144,639	+0.18(+3.98%)
Oct 14, 2019	4.450	4.740	4.450	4.520	155,607	-0.10(-2.16%)
Oct 11, 2019	4.630	4.700	4.370	4.620	188,100	+0.04(+0.87%)
Oct 10, 2019	4.630	4.670	4.535	4.580	130,083	-0.02(-0.43%)
Oct 09, 2019	4.750	4.850	4.600	4.600	121,268	-0.23(-4.76%)
Oct 08, 2019	4.610	4.850	4.500	4.830	308,002	+0.23(+5.04%)
Oct 07, 2019	4.360	4.610	4.300	4.598	232,009	+0.25(+5.71%)
Oct 04, 2019	4.250	4.472	4.250	4.350	109,200	+0.01(+0.23%)
Oct 03, 2019	4.310	4.440	4.300	4.340	54,214	-0.03(-0.69%)
Oct 02, 2019	4.500	4.600	4.250	4.370	96,801	-0.13(-2.89%)
Oct 01, 2019	4.470	4.625	4.400	4.500	108,322	+0.01(+0.22%)
Sep 30, 2019	4.510	4.690	4.330	4.490	170,198	+0.02(+0.45%)
Sep 27, 2019	4.410	4.560	4.260	4.470	102,300	+0.01(+0.22%)
Sep 26, 2019	4.510	4.690	4.400	4.460	131,890	-0.05(-1.11%)
Sep 25, 2019	4.450	4.600	4.110	4.510	280,437	+0.00(+0.00%)
Sep 24, 2019	4.640	4.640	4.500	4.510	128,624	-0.19(-4.04%)
Sep 23, 2019	4.560	4.740	4.410	4.700	284,317	+0.18(+3.98%)
Sep 20, 2019	4.360	4.750	4.360	4.520	388,700	+0.07(+1.57%)
Sep 19, 2019	4.360	4.640	4.350	4.450	495,755	+0.04(+0.91%)
Sep 18, 2019	4.110	4.450	4.090	4.410	323,858	+0.29(+7.04%)
Sep 17, 2019	4.050	4.240	4.000	4.120	258,988	+0.08(+1.98%)
Sep 16, 2019	4.120	4.130	3.910	4.040	278,394	-0.04(-0.98%)
Sep 13, 2019	3.980	4.130	3.880	4.080	119,400	+0.08(+2.00%)
Sep 12, 2019	4.070	4.070	3.700	4.000	269,566	+0.02(+0.50%)
Sep 11, 2019	3.850	4.050	3.560	3.980	197,472	+0.13(+3.38%)
Sep 10, 2019	3.610	3.850	3.542	3.850	107,170	+0.22(+6.06%)
Sep 09, 2019	3.830	3.830	3.430	3.630	97,898	-0.07(-1.89%)
Sep 06, 2019	3.850	3.870	3.433	3.700	121,300	-0.07(-1.86%)
Sep 05, 2019	3.600	3.850	3.450	3.770	206,994	+0.21(+5.90%)
Sep 04, 2019	3.300	3.700	3.124	3.560	182,995	+0.28(+8.54%)
Sep 03, 2019	3.180	3.410	3.180	3.280	66,904	+0.11(+3.47%)
Aug 30, 2019	3.370	3.436	3.170	3.170	136,200	-0.23(-6.76%)
Aug 29, 2019	3.820	3.930	3.200	3.400	471,252	-0.07(-2.02%)
Aug 28, 2019	3.150	3.480	3.150	3.470	188,774	+0.30(+9.46%)
Aug 27, 2019	3.150	3.290	3.110	3.170	49,233	+0.04(+1.29%)
Aug 26, 2019	3.200	3.290	3.110	3.130	46,699	-0.10(-2.96%)
Aug 23, 2019	3.170	3.280	3.150	3.225	36,900	+0.00(+0.16%)
Aug 22, 2019	3.220	3.274	3.150	3.220	27,318	-0.03(-0.92%)
Aug 21, 2019	3.250	3.300	3.170	3.250	43,849	+0.03(+0.93%)
Aug 20, 2019	3.110	3.300	3.100	3.220	30,831	+0.02(+0.63%)
Aug 19, 2019	3.100	3.200	3.072	3.200	74,110	+0.19(+6.31%)
Aug 16, 2019	3.050	3.180	2.960	3.010	29,200	+0.03(+1.01%)
Aug 15, 2019	3.030	3.205	2.952	2.980	66,613	-0.05(-1.65%)
Aug 14, 2019	3.120	3.250	3.030	3.030	97,774	-0.12(-3.81%)
Aug 13, 2019	3.090	3.300	3.090	3.150	60,905	+0.01(+0.32%)
Aug 12, 2019	3.200	3.240	3.028	3.140	62,407	-0.06(-1.88%)
Aug 09, 2019	3.160	3.290	3.070	3.200	72,900	+0.08(+2.56%)
Aug 08, 2019	3.040	3.130	3.030	3.120	64,240	+0.07(+2.30%)
Aug 07, 2019	3.150	3.181	2.991	3.050	50,555	-0.07(-2.24%)
Aug 06, 2019	3.000	3.180	2.890	3.120	202,922	+0.12(+4.00%)
Aug 05, 2019	3.030	3.060	2.920	3.000	95,385	-0.05(-1.64%)
Aug 02, 2019	3.130	3.130	2.970	3.050	34,600	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices

Popular Pages