Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.182	2.182	2.073	2.080	15,373	-0.05(-2.39%)
Jul 30, 2012	2.080	2.226	2.022	2.131	80,940	+0.10(+5.02%)
Jul 27, 2012	2.022	2.073	1.979	2.030	52,069	+0.04(+1.83%)
Jul 26, 2012	2.102	2.110	1.942	1.993	31,326	-0.09(-4.53%)
Jul 25, 2012	2.110	2.160	2.066	2.088	19,188	+0.02(+1.05%)
Jul 24, 2012	2.182	2.182	2.066	2.066	12,731	-0.10(-4.69%)
Jul 23, 2012	2.117	2.168	1.993	2.168	27,444	+0.02(+1.02%)
Jul 20, 2012	2.110	2.182	2.095	2.146	40,746	-0.04(-1.67%)
Jul 19, 2012	2.182	2.248	2.088	2.182	22,974	+0.00(+0.00%)
Jul 18, 2012	2.197	2.248	2.110	2.182	31,559	-0.05(-2.28%)
Jul 17, 2012	2.240	2.255	2.175	2.233	9,856	-0.02(-0.97%)
Jul 16, 2012	2.190	2.277	2.190	2.255	22,268	+0.06(+2.71%)
Jul 13, 2012	2.182	2.255	2.168	2.196	44,487	+0.06(+3.01%)
Jul 12, 2012	2.124	2.168	2.110	2.131	43,504	+0.03(+1.31%)
Jul 11, 2012	2.037	2.139	1.993	2.104	40,592	+0.02(+1.12%)
Jul 10, 2012	2.008	2.088	1.993	2.080	34,784	+0.06(+2.88%)
Jul 09, 2012	1.935	2.037	1.935	2.022	49,943	+0.11(+5.70%)
Jul 06, 2012	1.913	1.993	1.913	1.913	27,894	+0.00(+0.00%)
Jul 05, 2012	1.862	1.950	1.862	1.913	12,097	+0.07(+3.95%)
Jul 03, 2012	1.819	1.857	1.819	1.840	3,923	+0.03(+1.61%)
Jul 02, 2012	1.804	1.979	1.804	1.811	17,196	+0.01(+0.70%)
Jun 29, 2012	1.826	1.846	1.796	1.799	10,625	-0.02(-0.99%)
Jun 28, 2012	1.855	1.979	1.782	1.817	62,806	-0.02(-1.28%)
Jun 27, 2012	1.891	1.891	1.840	1.840	11,707	-0.08(-4.17%)
Jun 26, 2012	1.899	1.958	1.891	1.920	32,436	-0.01(-0.75%)
Jun 25, 2012	1.855	1.950	1.819	1.935	75,801	+0.08(+4.31%)
Jun 22, 2012	1.833	1.855	1.819	1.855	24,251	+0.04(+2.00%)
Jun 21, 2012	1.862	1.877	1.819	1.819	44,284	-0.02(-1.19%)
Jun 20, 2012	1.819	1.935	1.819	1.840	41,479	+0.01(+0.80%)
Jun 19, 2012	2.015	2.015	1.819	1.826	90,581	-0.18(-9.06%)
Jun 18, 2012	2.102	2.102	1.942	2.008	50,278	-0.04(-2.13%)
Jun 15, 2012	2.197	2.197	2.030	2.051	125,168	-0.12(-5.34%)
Jun 14, 2012	2.226	2.226	2.139	2.167	40,017	-0.05(-2.33%)
Jun 13, 2012	2.219	2.233	2.182	2.219	31,280	-0.04(-1.61%)
Jun 12, 2012	2.240	2.277	2.182	2.255	42,312	-0.04(-1.90%)
Jun 11, 2012	2.364	2.371	2.211	2.299	24,289	-0.05(-2.17%)
Jun 08, 2012	2.401	2.401	2.313	2.350	32,973	-0.03(-1.22%)
Jun 07, 2012	2.488	2.488	2.364	2.379	66,559	-0.04(-1.80%)
Jun 06, 2012	2.371	2.531	2.371	2.422	43,956	+0.05(+2.15%)
Jun 05, 2012	2.380	2.422	2.371	2.371	28,632	-0.04(-1.80%)
Jun 04, 2012	2.444	2.444	2.377	2.415	66,386	-0.04(-1.78%)
Jun 01, 2012	2.444	2.466	2.437	2.459	40,655	-0.05(-2.03%)
May 31, 2012	2.561	2.568	2.481	2.510	52,783	-0.06(-2.27%)
May 30, 2012	2.546	2.662	2.488	2.568	34,898	-0.04(-1.40%)
May 29, 2012	2.495	2.604	2.401	2.604	53,268	+0.17(+6.87%)
May 25, 2012	2.408	2.473	2.408	2.437	41,578	-0.01(-0.30%)
May 24, 2012	2.320	2.691	2.306	2.444	100,088	+0.15(+6.33%)
May 23, 2012	2.211	2.320	2.211	2.299	45,046	+0.04(+1.94%)
May 22, 2012	2.226	2.291	2.182	2.255	33,136	+0.01(+0.65%)
May 21, 2012	2.299	2.328	2.219	2.240	23,664	-0.07(-2.84%)
May 18, 2012	2.299	2.328	2.235	2.306	74,814	-0.02(-0.94%)
May 17, 2012	2.313	2.328	2.291	2.328	37,481	+0.03(+1.27%)
May 16, 2012	2.357	2.364	2.291	2.299	54,541	-0.04(-1.86%)
May 15, 2012	2.255	2.342	2.233	2.342	62,938	+0.12(+5.57%)
May 14, 2012	2.219	2.255	2.178	2.219	33,750	-0.01(-0.33%)
May 11, 2012	2.219	2.255	2.219	2.226	53,160	+0.01(+0.33%)
May 10, 2012	2.197	2.313	2.197	2.219	37,242	+0.00(+0.00%)
May 09, 2012	2.291	2.291	2.146	2.219	83,640	-0.09(-4.09%)
May 08, 2012	2.371	2.429	2.153	2.313	237,909	-0.16(-6.45%)
May 07, 2012	2.561	2.561	2.437	2.473	98,524	-0.10(-3.98%)
May 04, 2012	2.677	2.742	2.553	2.575	74,279	-0.13(-4.84%)
May 03, 2012	2.786	2.815	2.568	2.706	98,126	-0.12(-4.37%)
May 02, 2012	2.830	2.849	2.619	2.830	65,059	+0.03(+1.04%)
May 01, 2012	2.808	2.982	2.517	2.801	291,052	+0.01(+0.52%)
Apr 30, 2012	2.590	3.164	2.590	2.786	606,894	+0.15(+5.51%)
Apr 27, 2012	2.502	2.895	2.495	2.641	486,531	+0.14(+5.52%)
Apr 26, 2012	2.386	2.619	2.342	2.502	315,074	+0.19(+8.18%)
Apr 25, 2012	2.219	2.364	2.117	2.313	120,090	+0.10(+4.61%)
Apr 24, 2012	2.000	2.517	2.000	2.211	836,984	+0.51(+29.91%)
Apr 23, 2012	1.709	1.709	1.637	1.702	18,434	-0.01(-0.43%)
Apr 20, 2012	1.637	1.709	1.637	1.709	36,482	+0.07(+3.98%)
Apr 19, 2012	1.666	1.684	1.644	1.644	28,697	-0.04(-2.59%)
Apr 18, 2012	1.666	1.695	1.637	1.688	21,287	+0.04(+2.20%)
Apr 17, 2012	1.702	1.739	1.644	1.651	46,340	-0.07(-3.82%)
Apr 16, 2012	1.673	1.724	1.637	1.717	23,602	+0.03(+1.73%)
Apr 13, 2012	1.673	1.731	1.608	1.688	36,011	+0.03(+2.00%)
Apr 12, 2012	1.695	1.739	1.629	1.655	67,219	-0.06(-3.62%)
Apr 11, 2012	1.644	1.717	1.600	1.717	39,806	+0.12(+7.27%)
Apr 10, 2012	1.579	1.673	1.549	1.600	48,755	+0.01(+0.92%)
Apr 09, 2012	1.629	1.629	1.549	1.586	42,842	-0.07(-3.97%)
Apr 05, 2012	1.651	1.695	1.651	1.651	40,345	+0.01(+0.88%)
Apr 04, 2012	1.608	1.701	1.600	1.637	74,222	-0.02(-1.31%)
Apr 03, 2012	1.673	1.724	1.608	1.659	63,931	+0.00(+0.00%)
Apr 02, 2012	1.608	1.659	1.562	1.659	62,843	+0.06(+3.64%)
Mar 30, 2012	1.804	1.804	1.564	1.600	118,435	-0.17(-9.84%)
Mar 29, 2012	1.666	1.884	1.637	1.775	298,705	+0.15(+8.93%)
Mar 28, 2012	1.600	1.785	1.564	1.629	217,787	+0.07(+4.19%)
Mar 27, 2012	1.455	1.615	1.455	1.564	147,356	+0.05(+3.37%)
Mar 26, 2012	1.338	1.513	1.316	1.513	118,397	+0.19(+14.29%)
Mar 23, 2012	1.346	1.353	1.324	1.324	21,554	-0.02(-1.62%)
Mar 22, 2012	1.346	1.375	1.309	1.346	63,327	-0.04(-2.63%)
Mar 21, 2012	1.346	1.382	1.317	1.382	113,250	+0.05(+3.83%)
Mar 20, 2012	1.353	1.360	1.295	1.331	60,674	-0.01(-1.09%)
Mar 19, 2012	1.338	1.418	1.309	1.346	68,790	-0.01(-1.07%)
Mar 16, 2012	1.333	1.375	1.309	1.360	59,166	+0.03(+2.19%)
Mar 15, 2012	1.302	1.375	1.273	1.331	65,423	+0.06(+4.36%)
Mar 14, 2012	1.338	1.353	1.251	1.276	39,406	-0.05(-3.65%)
Mar 13, 2012	1.229	1.338	1.186	1.324	127,930	+0.10(+8.33%)
Mar 12, 2012	1.222	1.229	1.128	1.222	16,859	+0.01(+0.60%)
Mar 09, 2012	1.157	1.229	1.128	1.215	87,455	+0.06(+5.03%)
Mar 08, 2012	1.164	1.178	1.142	1.157	22,773	-0.02(-1.85%)
Mar 07, 2012	1.164	1.178	1.128	1.178	6,417	+0.01(+0.62%)
Mar 06, 2012	1.135	1.178	1.128	1.171	25,164	+0.00(+0.07%)
Mar 05, 2012	1.148	1.186	1.128	1.170	45,937	+0.03(+2.47%)
Mar 02, 2012	1.120	1.149	1.104	1.142	4,184	+0.00(+0.04%)
Mar 01, 2012	1.128	1.173	1.098	1.142	11,455	+0.01(+1.25%)
Feb 29, 2012	1.142	1.186	1.128	1.128	24,770	-0.01(-1.27%)
Feb 28, 2012	1.164	1.178	1.135	1.142	26,787	-0.01(-0.63%)
Feb 27, 2012	1.164	1.171	1.128	1.149	29,729	-0.01(-1.25%)
Feb 24, 2012	1.164	1.186	1.128	1.164	6,707	+0.02(+1.91%)
Feb 23, 2012	1.171	1.178	1.128	1.142	31,222	-0.04(-3.68%)
Feb 22, 2012	1.200	1.215	1.171	1.186	6,835	-0.01(-0.61%)
Feb 21, 2012	1.193	1.207	1.142	1.193	20,318	-0.01(-1.21%)
Feb 17, 2012	1.222	1.237	1.171	1.208	15,337	-0.03(-2.35%)
Feb 16, 2012	1.193	1.237	1.193	1.237	24,460	+0.05(+4.29%)
Feb 15, 2012	1.178	1.186	1.152	1.186	20,485	+0.03(+2.52%)
Feb 14, 2012	1.135	1.178	1.128	1.157	1,356	+0.02(+1.92%)
Feb 13, 2012	1.135	1.164	1.128	1.135	17,732	-0.01(-0.64%)
Feb 10, 2012	1.208	1.222	1.128	1.142	33,608	-0.08(-6.55%)
Feb 09, 2012	1.193	1.237	1.164	1.222	42,715	+0.06(+5.00%)
Feb 08, 2012	1.193	1.244	1.164	1.164	46,147	-0.03(-2.44%)
Feb 07, 2012	1.149	1.200	1.132	1.193	22,641	+0.02(+1.86%)
Feb 06, 2012	1.171	1.208	1.106	1.171	57,240	-0.04(-3.01%)
Feb 03, 2012	1.135	1.215	1.055	1.207	99,549	+0.12(+10.66%)
Feb 02, 2012	1.164	1.164	1.084	1.091	40,599	-0.04(-3.23%)
Feb 01, 2012	1.266	1.266	1.128	1.128	95,109	-0.11(-8.82%)
Jan 31, 2012	1.215	1.251	1.200	1.237	24,260	+0.02(+1.80%)
Jan 30, 2012	1.229	1.229	1.215	1.215	45,903	+0.00(+0.06%)
Jan 27, 2012	1.186	1.237	1.186	1.214	18,274	+0.03(+2.39%)
Jan 26, 2012	1.222	1.346	1.157	1.186	26,287	-0.03(-2.34%)
Jan 25, 2012	1.200	1.215	1.142	1.214	25,566	+0.01(+1.15%)
Jan 24, 2012	1.178	1.229	1.164	1.200	49,803	+0.04(+3.12%)
Jan 23, 2012	1.128	1.178	1.128	1.164	16,667	+0.04(+3.23%)
Jan 20, 2012	1.200	1.201	1.055	1.128	102,575	-0.07(-6.06%)
Jan 19, 2012	1.273	1.433	1.069	1.200	329,869	-0.03(-2.37%)
Jan 18, 2012	1.091	1.251	1.091	1.229	80,536	+0.17(+16.55%)
Jan 17, 2012	1.055	1.091	0.9820	1.055	42,484	+0.03(+2.84%)
Jan 13, 2012	1.040	1.084	0.9966	1.026	12,647	-0.03(-2.76%)
Jan 12, 2012	1.084	1.084	1.026	1.055	20,842	-0.01(-0.68%)
Jan 11, 2012	1.040	1.091	1.040	1.062	34,094	-0.01(-0.68%)
Jan 10, 2012	1.033	1.069	0.9865	1.069	63,375	+0.05(+5.00%)
Jan 09, 2012	1.018	1.033	0.9820	1.018	13,351	+0.01(+0.72%)
Jan 06, 2012	0.9893	1.018	0.9747	1.011	17,069	+0.01(+1.46%)
Jan 05, 2012	1.018	1.018	0.9820	0.9966	15,656	-0.01(-1.44%)
Jan 04, 2012	0.9820	1.011	0.9820	1.011	9,228	+0.04(+4.51%)
Dec 30, 2011	0.9893	1.040	0.9457	0.9675	112,058	-0.02(-2.21%)
Dec 29, 2011	0.9624	1.004	0.9457	0.9893	80,654	+0.04(+3.82%)
Dec 28, 2011	0.9529	0.9675	0.9457	0.9529	51,654	+0.00(+0.00%)
Dec 27, 2011	0.9602	0.9820	0.9529	0.9529	11,074	-0.01(-1.50%)
Dec 23, 2011	0.9457	0.9966	0.9457	0.9675	60,609	-0.01(-1.48%)
Dec 21, 2011	0.9457	0.9893	0.9457	0.9820	12,453	+0.02(+2.26%)
Dec 20, 2011	0.9602	1.004	0.9093	0.9603	29,362	-0.01(-0.74%)
Dec 19, 2011	0.9820	0.9820	0.9238	0.9675	19,059	-0.03(-2.92%)
Dec 16, 2011	1.004	1.004	0.9529	0.9966	29,395	+0.01(+1.48%)
Dec 15, 2011	0.9747	1.033	0.9530	0.9820	23,228	-0.01(-0.74%)
Dec 14, 2011	1.004	1.004	0.9384	0.9893	43,754	-0.01(-1.45%)
Dec 13, 2011	1.025	1.047	0.9966	1.004	23,096	-0.01(-1.43%)
Dec 12, 2011	1.033	1.053	1.018	1.018	31,676	-0.02(-2.10%)
Dec 09, 2011	1.033	1.062	1.018	1.040	23,080	+0.01(+0.70%)
Dec 08, 2011	1.077	1.077	1.018	1.033	7,672	+0.01(+0.71%)
Dec 07, 2011	1.018	1.077	1.018	1.026	12,329	-0.02(-2.08%)
Dec 06, 2011	0.9893	1.091	0.9893	1.047	34,101	+0.03(+2.86%)
Dec 05, 2011	1.018	1.055	0.9893	1.018	23,106	-0.03(-2.78%)
Dec 02, 2011	1.098	1.098	0.9820	1.047	58,639	-0.07(-5.88%)
Dec 01, 2011	0.9747	1.157	0.9747	1.113	21,034	+0.09(+9.28%)
Nov 30, 2011	0.9893	1.033	0.9311	1.018	54,211	+0.06(+6.06%)
Nov 29, 2011	1.004	1.050	0.9457	0.9602	32,707	-0.09(-8.97%)
Nov 28, 2011	1.047	1.084	1.018	1.055	32,865	+0.03(+2.84%)
Nov 25, 2011	1.040	1.040	1.018	1.026	3,702	+0.01(+0.71%)
Nov 23, 2011	1.012	1.047	1.011	1.018	15,974	-0.01(-1.41%)
Nov 22, 2011	1.142	1.142	1.004	1.033	50,557	-0.08(-7.19%)
Nov 21, 2011	1.098	1.193	1.091	1.113	28,040	+0.00(+0.00%)
Nov 18, 2011	1.149	1.164	1.113	1.113	12,167	-0.04(-3.16%)
Nov 17, 2011	1.106	1.157	1.091	1.149	11,588	+0.06(+5.33%)
Nov 16, 2011	1.208	1.208	1.091	1.091	25,234	-0.15(-12.28%)
Nov 15, 2011	1.258	1.273	1.205	1.244	39,808	-0.01(-0.58%)
Nov 14, 2011	1.091	1.251	1.091	1.251	35,847	+0.10(+8.86%)
Nov 11, 2011	1.146	1.266	1.142	1.149	65,623	+0.02(+1.94%)
Nov 10, 2011	0.9893	1.266	0.9238	1.128	175,278	+0.18(+19.23%)
Nov 09, 2011	1.091	1.091	0.9093	0.9457	84,225	-0.07(-7.14%)
Nov 08, 2011	1.098	1.142	0.9747	1.018	70,695	-0.07(-6.67%)
Nov 07, 2011	1.266	1.266	1.077	1.091	147,679	-0.18(-14.29%)
Nov 04, 2011	1.302	1.302	1.222	1.273	68,497	-0.01(-1.13%)
Nov 03, 2011	1.229	1.302	1.222	1.288	50,057	+0.07(+5.36%)
Nov 02, 2011	1.200	1.288	1.200	1.222	11,687	+0.03(+2.44%)
Nov 01, 2011	1.244	1.302	1.186	1.193	29,858	-0.06(-4.65%)
Oct 31, 2011	1.360	1.368	1.237	1.251	71,669	-0.12(-8.99%)
Oct 28, 2011	1.382	1.389	1.309	1.375	56,893	+0.01(+0.53%)
Oct 27, 2011	1.346	1.411	1.329	1.368	36,935	+0.07(+5.03%)
Oct 26, 2011	1.309	1.346	1.302	1.302	19,727	-0.01(-0.56%)
Oct 25, 2011	1.324	1.346	1.309	1.309	35,970	-0.04(-2.70%)
Oct 24, 2011	1.353	1.404	1.324	1.346	24,241	-0.01(-1.02%)
Oct 21, 2011	1.382	1.382	1.317	1.360	38,307	+0.01(+1.03%)
Oct 20, 2011	1.368	1.395	1.324	1.346	39,369	-0.07(-4.64%)
Oct 19, 2011	1.309	1.411	1.309	1.411	22,669	+0.09(+7.18%)
Oct 18, 2011	1.346	1.440	1.309	1.317	55,660	-0.08(-5.73%)
Oct 17, 2011	1.317	1.397	1.317	1.397	5,516	+0.03(+2.13%)
Oct 14, 2011	1.382	1.397	1.346	1.368	8,660	+0.03(+2.17%)
Oct 13, 2011	1.360	1.360	1.295	1.338	15,630	+0.01(+0.55%)
Oct 12, 2011	1.346	1.346	1.309	1.331	13,124	+0.01(+1.11%)
Oct 11, 2011	1.309	1.331	1.309	1.317	6,800	-0.01(-1.09%)
Oct 10, 2011	1.331	1.331	1.295	1.331	7,141	+0.04(+2.81%)
Oct 07, 2011	1.331	1.331	1.295	1.295	5,498	+0.00(+0.00%)
Oct 06, 2011	1.244	1.395	1.186	1.295	31,952	+0.02(+1.71%)
Oct 05, 2011	1.273	1.281	1.208	1.273	36,150	-0.04(-2.78%)
Oct 04, 2011	1.309	1.338	1.237	1.309	50,388	-0.01(-0.55%)
Oct 03, 2011	1.360	1.360	1.273	1.317	40,521	-0.08(-5.73%)
Sep 30, 2011	1.382	1.404	1.360	1.397	5,020	-0.03(-2.04%)
Sep 29, 2011	1.440	1.440	1.317	1.426	18,082	+0.06(+4.26%)
Sep 28, 2011	1.324	1.411	1.324	1.368	58,874	+0.00(+0.00%)
Sep 27, 2011	1.404	1.404	1.353	1.368	5,689	-0.02(-1.57%)
Sep 26, 2011	1.375	1.418	1.338	1.389	10,495	-0.04(-2.55%)
Sep 23, 2011	1.317	1.426	1.302	1.426	21,702	+0.12(+8.89%)
Sep 22, 2011	1.382	1.382	1.309	1.309	18,444	-0.08(-5.76%)
Sep 21, 2011	1.411	1.411	1.389	1.389	8,662	+0.01(+0.53%)
Sep 20, 2011	1.404	1.440	1.382	1.382	7,049	-0.04(-3.06%)
Sep 19, 2011	1.375	1.433	1.375	1.426	7,285	+0.07(+4.81%)
Sep 16, 2011	1.389	1.418	1.360	1.360	31,116	-0.04(-2.60%)
Sep 15, 2011	1.418	1.440	1.397	1.397	8,402	+0.01(+1.05%)
Sep 14, 2011	1.426	1.448	1.382	1.382	20,554	-0.04(-2.56%)
Sep 13, 2011	1.399	1.448	1.382	1.418	10,207	+0.00(+0.00%)
Sep 12, 2011	1.382	1.455	1.368	1.418	17,927	+0.01(+0.52%)
Sep 09, 2011	1.382	1.455	1.346	1.411	22,424	+0.02(+1.57%)
Sep 08, 2011	1.375	1.455	1.353	1.389	13,490	+0.00(+0.00%)
Sep 07, 2011	1.346	1.455	1.346	1.389	15,941	+0.03(+2.14%)
Sep 06, 2011	1.397	1.462	1.331	1.360	20,611	-0.07(-4.59%)
Sep 02, 2011	1.426	1.462	1.404	1.426	12,442	-0.04(-2.97%)
Sep 01, 2011	1.440	1.498	1.433	1.469	30,133	+0.03(+2.02%)
Aug 31, 2011	1.462	1.484	1.426	1.440	23,605	-0.02(-1.49%)
Aug 30, 2011	1.469	1.484	1.397	1.462	38,765	-0.01(-0.99%)
Aug 29, 2011	1.448	1.477	1.375	1.477	51,708	+0.03(+2.22%)
Aug 26, 2011	1.491	1.491	1.418	1.445	13,518	-0.01(-0.70%)
Aug 25, 2011	1.462	1.491	1.448	1.455	15,458	+0.01(+1.02%)
Aug 24, 2011	1.469	1.469	1.346	1.440	16,130	+0.01(+0.51%)
Aug 23, 2011	1.338	1.491	1.331	1.433	36,097	+0.10(+7.65%)
Aug 22, 2011	1.389	1.448	1.280	1.331	36,237	+0.02(+1.67%)
Aug 19, 2011	1.353	1.375	1.273	1.309	46,338	-0.07(-5.26%)
Aug 18, 2011	1.375	1.389	1.309	1.382	40,853	-0.01(-1.04%)
Aug 17, 2011	1.419	1.455	1.382	1.397	23,841	-0.05(-3.52%)
Aug 16, 2011	1.469	1.469	1.418	1.448	18,663	+0.01(+0.51%)
Aug 15, 2011	1.455	1.498	1.382	1.440	83,600	+0.03(+2.06%)
Aug 12, 2011	1.520	1.520	1.411	1.411	54,082	-0.04(-2.51%)
Aug 11, 2011	1.433	1.477	1.411	1.448	18,874	-0.04(-2.45%)
Aug 10, 2011	1.462	1.520	1.317	1.484	79,133	+0.01(+0.49%)
Aug 09, 2011	1.469	1.542	1.280	1.477	97,255	+0.17(+12.78%)
Aug 08, 2011	1.389	1.455	1.273	1.309	152,230	-0.22(-14.29%)
Aug 05, 2011	1.477	1.564	1.397	1.528	137,478	+0.04(+2.44%)
Aug 04, 2011	1.477	1.542	1.455	1.491	57,944	-0.02(-1.44%)
Aug 03, 2011	1.528	1.555	1.462	1.513	51,528	-0.02(-1.42%)
Aug 02, 2011	1.622	1.637	1.520	1.535	48,755	-0.08(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages