Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.67	17.82	17.52	17.67	28,966	-0.01(-0.04%)
Jul 28, 2005	17.53	17.67	17.46	17.67	46,835	+0.15(+0.83%)
Jul 27, 2005	17.63	17.65	17.39	17.53	27,525	-0.06(-0.36%)
Jul 26, 2005	17.64	17.79	17.51	17.59	47,988	-0.10(-0.59%)
Jul 25, 2005	17.59	17.88	17.59	17.69	35,018	+0.10(+0.59%)
Jul 22, 2005	17.04	17.59	17.04	17.59	32,713	+0.56(+3.26%)
Jul 21, 2005	17.35	17.36	17.04	17.04	22,337	-0.41(-2.35%)
Jul 20, 2005	17.33	17.44	17.28	17.44	27,236	+0.10(+0.56%)
Jul 19, 2005	17.35	17.43	17.15	17.35	44,241	+0.01(+0.04%)
Jul 18, 2005	16.97	17.34	16.97	17.34	42,656	+0.26(+1.50%)
Jul 15, 2005	16.88	17.22	16.79	17.08	58,508	+0.06(+0.37%)
Jul 14, 2005	17.08	17.23	16.91	17.02	40,927	+0.01(+0.08%)
Jul 13, 2005	16.83	17.05	16.79	17.01	26,228	+0.09(+0.53%)
Jul 12, 2005	16.97	17.02	16.86	16.92	27,092	-0.10(-0.61%)
Jul 11, 2005	16.60	17.06	16.60	17.02	64,417	+0.45(+2.72%)
Jul 08, 2005	16.41	16.65	16.20	16.57	77,387	+0.09(+0.55%)
Jul 07, 2005	15.96	16.50	15.96	16.48	41,503	+0.43(+2.68%)
Jul 06, 2005	16.24	16.39	16.05	16.05	45,683	-0.12(-0.73%)
Jul 05, 2005	15.68	16.17	15.68	16.17	124,223	+0.49(+3.10%)
Jul 01, 2005	15.34	15.68	15.34	15.68	50,726	+0.38(+2.49%)
Jun 30, 2005	15.27	15.54	15.27	15.30	46,691	+0.06(+0.36%)
Jun 29, 2005	14.92	15.28	14.88	15.25	50,726	+0.36(+2.42%)
Jun 28, 2005	14.64	14.90	14.63	14.88	43,665	+0.30(+2.05%)
Jun 27, 2005	14.64	14.68	14.57	14.59	72,487	-0.06(-0.38%)
Jun 24, 2005	14.70	14.70	14.43	14.64	225,677	-0.07(-0.47%)
Jun 23, 2005	14.53	14.95	14.53	14.71	63,264	+0.18(+1.24%)
Jun 22, 2005	14.42	14.54	14.38	14.53	27,092	+0.12(+0.87%)
Jun 21, 2005	14.23	14.45	14.23	14.41	37,036	+0.18(+1.27%)
Jun 20, 2005	14.47	14.47	14.23	14.23	44,674	-0.19(-1.35%)
Jun 17, 2005	14.30	14.52	14.30	14.42	72,631	+0.12(+0.83%)
Jun 16, 2005	14.01	14.33	13.98	14.30	72,055	+0.37(+2.69%)
Jun 15, 2005	13.88	13.96	13.81	13.93	55,482	+0.05(+0.35%)
Jun 14, 2005	13.66	14.00	13.66	13.88	320,501	+0.17(+1.21%)
Jun 13, 2005	13.57	13.82	13.57	13.71	84,736	+0.04(+0.30%)
Jun 10, 2005	13.77	13.87	13.62	13.67	32,568	-0.17(-1.25%)
Jun 09, 2005	13.64	13.87	13.60	13.84	26,083	+0.17(+1.22%)
Jun 08, 2005	13.67	13.87	13.67	13.68	134,743	+0.02(+0.15%)
Jun 07, 2005	13.64	13.86	13.62	13.66	60,238	-0.02(-0.15%)
Jun 06, 2005	13.43	13.70	13.39	13.68	102,030	+0.24(+1.81%)
Jun 03, 2005	13.22	13.46	13.22	13.43	123,790	+0.19(+1.47%)
Jun 02, 2005	12.98	13.24	12.98	13.24	35,883	+0.26(+2.03%)
Jun 01, 2005	12.80	13.00	12.77	12.98	48,565	+0.15(+1.19%)
May 31, 2005	12.88	12.93	12.75	12.82	57,644	-0.05(-0.38%)
May 27, 2005	12.70	12.96	12.66	12.87	37,036	+0.10(+0.82%)
May 26, 2005	12.68	12.84	12.63	12.77	48,421	-0.03(-0.22%)
May 25, 2005	12.74	12.86	12.70	12.80	85,889	+0.03(+0.22%)
May 24, 2005	12.50	12.97	12.46	12.77	64,705	+0.27(+2.17%)
May 23, 2005	12.53	12.57	12.46	12.50	27,236	-0.01(-0.06%)
May 20, 2005	12.37	12.57	12.32	12.50	44,386	+0.08(+0.61%)
May 19, 2005	12.21	12.53	12.21	12.43	46,403	+0.28(+2.34%)
May 18, 2005	11.72	12.28	11.72	12.14	108,226	+0.47(+4.04%)
May 17, 2005	11.23	11.81	11.23	11.67	40,062	+0.44(+3.89%)
May 16, 2005	11.21	11.32	11.16	11.23	48,565	+0.13(+1.19%)
May 13, 2005	10.94	11.27	10.88	11.10	170,626	+0.23(+2.11%)
May 12, 2005	10.96	11.01	10.78	10.87	132,149	-0.03(-0.32%)
May 11, 2005	10.99	11.03	10.80	10.91	57,211	-0.08(-0.69%)
May 10, 2005	11.37	11.37	10.98	10.98	66,146	-0.40(-3.48%)
May 09, 2005	11.55	11.55	11.30	11.38	81,134	-0.08(-0.73%)
May 06, 2005	11.76	11.76	11.46	11.46	51,159	-0.26(-2.25%)
May 05, 2005	12.03	12.07	11.62	11.73	78,828	-0.24(-2.03%)
May 04, 2005	12.09	12.16	11.96	11.97	66,867	-0.12(-0.98%)
May 03, 2005	12.10	12.21	11.91	12.09	91,077	-0.03(-0.29%)
May 02, 2005	12.00	12.21	11.98	12.12	59,517	+0.08(+0.63%)
Apr 29, 2005	11.83	12.07	11.64	12.05	188,784	+0.28(+2.36%)
Apr 28, 2005	11.70	11.98	11.70	11.77	104,047	+0.00(+0.00%)
Apr 27, 2005	11.78	12.01	11.74	11.77	82,142	-0.04(-0.35%)
Apr 26, 2005	12.13	12.13	11.80	11.81	35,883	-0.32(-2.63%)
Apr 25, 2005	12.04	12.20	12.04	12.13	27,380	+0.12(+1.04%)
Apr 22, 2005	12.20	12.29	11.94	12.00	34,298	-0.21(-1.70%)
Apr 21, 2005	12.42	12.48	11.97	12.21	136,328	-0.17(-1.40%)
Apr 20, 2005	12.59	12.59	12.34	12.39	69,173	-0.24(-1.92%)
Apr 19, 2005	12.70	12.79	12.59	12.63	57,211	-0.01(-0.05%)
Apr 18, 2005	12.70	12.77	12.53	12.64	69,461	-0.10(-0.76%)
Apr 15, 2005	13.32	13.36	12.73	12.73	45,538	-0.62(-4.63%)
Apr 14, 2005	13.33	13.39	13.14	13.35	92,663	+0.04(+0.31%)
Apr 13, 2005	13.21	13.36	13.11	13.31	59,229	+0.07(+0.52%)
Apr 12, 2005	13.05	13.32	12.91	13.24	77,819	+0.19(+1.49%)
Apr 11, 2005	12.96	13.25	12.84	13.05	48,132	+0.12(+0.91%)
Apr 08, 2005	12.80	13.01	12.78	12.93	33,289	+0.07(+0.54%)
Apr 07, 2005	12.53	12.98	12.53	12.86	42,656	+0.37(+2.94%)
Apr 06, 2005	12.50	12.65	12.49	12.49	25,939	-0.01(-0.06%)
Apr 05, 2005	12.09	12.55	12.09	12.50	34,586	+0.42(+3.45%)
Apr 04, 2005	12.31	12.39	12.00	12.08	71,478	-0.19(-1.58%)
Apr 01, 2005	12.18	12.53	12.14	12.28	88,916	+0.14(+1.14%)
Mar 31, 2005	12.37	12.42	12.14	12.14	64,561	-0.21(-1.69%)
Mar 30, 2005	11.66	12.37	11.66	12.34	103,471	+0.69(+5.89%)
Mar 29, 2005	11.89	11.96	11.64	11.66	47,700	-0.19(-1.58%)
Mar 28, 2005	12.00	12.14	11.73	11.85	107,650	-0.07(-0.58%)
Mar 24, 2005	12.13	12.17	11.91	11.91	52,744	-0.26(-2.11%)
Mar 23, 2005	12.27	12.35	12.11	12.17	79,981	-0.14(-1.13%)
Mar 22, 2005	12.87	12.93	12.29	12.31	70,470	-0.53(-4.11%)
Mar 21, 2005	12.75	12.87	12.75	12.84	32,857	+0.10(+0.76%)
Mar 18, 2005	12.96	12.96	12.56	12.74	113,847	-0.22(-1.66%)
Mar 17, 2005	13.36	13.36	12.96	12.96	46,980	-0.40(-3.01%)
Mar 16, 2005	13.46	13.51	13.27	13.36	86,610	-0.10(-0.72%)
Mar 15, 2005	13.50	13.50	13.39	13.46	41,215	+0.01(+0.10%)
Mar 14, 2005	13.23	13.52	13.18	13.44	65,570	+0.14(+1.04%)
Mar 11, 2005	13.53	13.53	13.27	13.30	32,568	-0.29(-2.14%)
Mar 10, 2005	13.80	13.86	13.58	13.59	40,062	-0.17(-1.26%)
Mar 09, 2005	13.81	13.86	13.76	13.77	44,386	-0.06(-0.45%)
Mar 08, 2005	13.73	13.93	13.60	13.83	72,055	+0.10(+0.76%)
Mar 07, 2005	13.80	13.86	13.70	13.73	38,765	-0.08(-0.55%)
Mar 04, 2005	13.75	13.91	13.71	13.80	51,735	-0.04(-0.30%)
Mar 03, 2005	13.86	13.95	13.77	13.84	122,493	-0.02(-0.15%)
Mar 02, 2005	13.91	13.95	13.86	13.86	141,948	-0.01(-0.10%)
Mar 01, 2005	13.38	13.88	13.38	13.88	123,214	+0.50(+3.73%)
Feb 28, 2005	13.43	13.43	13.23	13.38	56,347	-0.15(-1.08%)
Feb 25, 2005	13.61	13.65	13.50	13.52	58,364	-0.06(-0.41%)
Feb 24, 2005	13.36	13.60	13.23	13.58	63,552	+0.17(+1.24%)
Feb 23, 2005	13.66	13.66	13.34	13.41	47,412	-0.31(-2.23%)
Feb 22, 2005	13.74	13.86	13.66	13.72	66,002	-0.02(-0.15%)
Feb 18, 2005	13.87	13.87	13.61	13.74	79,116	-0.13(-0.95%)
Feb 17, 2005	13.80	13.94	13.77	13.87	73,064	+0.00(+0.00%)
Feb 16, 2005	13.93	13.98	13.84	13.87	57,500	-0.06(-0.45%)
Feb 15, 2005	14.50	14.50	13.89	13.93	103,903	-0.60(-4.15%)
Feb 14, 2005	14.30	14.54	14.30	14.54	59,805	+0.17(+1.16%)
Feb 11, 2005	14.29	14.42	14.25	14.37	40,639	+0.01(+0.10%)
Feb 10, 2005	14.47	14.47	14.13	14.36	55,050	-0.19(-1.29%)
Feb 09, 2005	14.67	14.71	14.49	14.54	32,280	-0.12(-0.80%)
Feb 08, 2005	15.06	15.18	14.47	14.66	88,195	-0.46(-3.03%)
Feb 07, 2005	15.11	15.24	15.10	15.12	87,186	+0.01(+0.09%)
Feb 04, 2005	14.86	15.13	14.78	15.11	36,748	+0.25(+1.68%)
Feb 03, 2005	15.09	15.09	14.71	14.86	52,744	-0.29(-1.92%)
Feb 02, 2005	14.84	15.15	14.84	15.15	44,962	+0.26(+1.77%)
Feb 01, 2005	15.02	15.13	14.75	14.88	117,882	-0.11(-0.74%)
Jan 31, 2005	15.08	15.15	14.99	15.00	93,239	-0.08(-0.55%)
Jan 28, 2005	15.06	15.14	15.04	15.08	170,338	+0.04(+0.28%)
Jan 27, 2005	15.16	15.25	14.97	15.04	142,813	-0.10(-0.64%)
Jan 26, 2005	14.99	15.25	14.99	15.13	76,810	+0.18(+1.21%)
Jan 25, 2005	14.79	15.11	14.79	14.95	67,731	+0.17(+1.13%)
Jan 24, 2005	15.13	15.20	14.73	14.79	149,874	-0.35(-2.29%)
Jan 21, 2005	15.23	15.34	15.04	15.13	105,488	-0.06(-0.41%)
Jan 20, 2005	15.29	15.43	15.20	15.20	171,635	-0.12(-0.82%)
Jan 19, 2005	15.54	15.54	15.31	15.32	114,567	-0.22(-1.38%)
Jan 18, 2005	15.50	15.68	15.43	15.54	254,643	+0.07(+0.45%)
Jan 14, 2005	15.41	15.51	15.38	15.47	22,048	+0.07(+0.45%)
Jan 13, 2005	15.44	15.50	15.35	15.40	33,001	-0.08(-0.49%)
Jan 12, 2005	15.50	15.50	15.32	15.47	87,907	-0.02(-0.13%)
Jan 11, 2005	15.48	15.52	15.40	15.50	158,521	-0.06(-0.36%)
Jan 10, 2005	15.72	15.78	15.47	15.55	126,529	-0.22(-1.41%)
Jan 07, 2005	15.86	15.86	15.50	15.77	217,174	-0.06(-0.35%)
Jan 06, 2005	15.74	15.95	15.74	15.83	47,556	+0.12(+0.75%)
Jan 05, 2005	15.98	15.99	15.65	15.71	100,300	-0.31(-1.95%)
Jan 04, 2005	16.24	16.24	15.90	16.02	82,431	-0.19(-1.16%)
Jan 03, 2005	16.17	16.28	16.04	16.21	169,762	+0.04(+0.26%)
Dec 31, 2004	16.20	16.27	16.06	16.17	52,744	-0.03(-0.21%)
Dec 30, 2004	16.37	16.37	16.11	16.20	38,189	-0.22(-1.35%)
Dec 29, 2004	16.38	16.42	16.24	16.42	48,853	+0.08(+0.51%)
Dec 28, 2004	16.28	16.36	16.10	16.34	93,815	+0.13(+0.81%)
Dec 27, 2004	16.56	16.56	16.17	16.21	79,116	-0.35(-2.10%)
Dec 23, 2004	16.38	16.65	16.31	16.56	50,150	+0.05(+0.29%)
Dec 22, 2004	16.41	16.64	16.33	16.51	56,779	-0.01(-0.08%)
Dec 21, 2004	16.58	16.58	16.44	16.52	81,278	-0.01(-0.08%)
Dec 20, 2004	16.50	16.58	16.31	16.54	128,834	+0.05(+0.29%)
Dec 17, 2004	16.55	16.66	16.17	16.49	145,839	-0.19(-1.12%)
Dec 16, 2004	16.70	16.76	16.58	16.67	51,735	+0.04(+0.25%)
Dec 15, 2004	16.49	16.72	16.39	16.63	86,178	+0.18(+1.10%)
Dec 14, 2004	16.24	16.52	16.24	16.45	79,404	+0.26(+1.59%)
Dec 13, 2004	16.33	16.33	16.09	16.20	86,033	-0.03(-0.17%)
Dec 10, 2004	16.20	16.25	15.96	16.22	81,566	-0.15(-0.93%)
Dec 09, 2004	16.24	16.41	16.20	16.38	83,295	+0.18(+1.11%)
Dec 08, 2004	16.23	16.26	15.97	16.20	153,621	-0.03(-0.17%)
Dec 07, 2004	16.38	16.42	16.08	16.22	129,411	-0.21(-1.27%)
Dec 06, 2004	16.52	16.70	16.27	16.43	80,990	-0.22(-1.33%)
Dec 03, 2004	16.41	16.75	16.31	16.65	52,744	+0.24(+1.48%)
Dec 02, 2004	15.95	16.45	15.88	16.41	114,711	+0.47(+2.96%)
Dec 01, 2004	15.72	15.96	15.72	15.94	39,630	+0.22(+1.37%)
Nov 30, 2004	15.45	15.89	15.41	15.72	40,062	+0.07(+0.44%)
Nov 29, 2004	15.44	15.89	15.44	15.65	57,932	+0.26(+1.67%)
Nov 26, 2004	15.25	15.53	15.25	15.40	19,599	+0.22(+1.42%)
Nov 24, 2004	15.20	15.31	15.04	15.18	61,823	+0.03(+0.23%)
Nov 23, 2004	15.13	15.18	15.03	15.15	45,394	-0.03(-0.23%)
Nov 22, 2004	14.90	15.26	14.90	15.18	41,359	+0.28(+1.91%)
Nov 19, 2004	14.93	15.08	14.89	14.90	66,146	-0.10(-0.69%)
Nov 18, 2004	15.10	15.10	14.87	15.00	47,124	-0.09(-0.60%)
Nov 17, 2004	15.00	15.20	15.00	15.09	57,355	+0.03(+0.18%)
Nov 16, 2004	15.06	15.09	15.00	15.06	87,763	+0.06(+0.37%)
Nov 15, 2004	14.85	15.01	14.82	15.01	33,433	+0.19(+1.31%)
Nov 12, 2004	14.96	14.99	14.52	14.81	64,561	-0.10(-0.70%)
Nov 11, 2004	14.58	14.95	14.56	14.92	123,935	+0.35(+2.38%)
Nov 10, 2004	14.60	14.74	14.57	14.57	81,278	-0.03(-0.19%)
Nov 09, 2004	14.57	14.64	14.51	14.60	42,800	+0.06(+0.38%)
Nov 08, 2004	14.41	14.65	14.41	14.54	60,958	+0.13(+0.91%)
Nov 05, 2004	14.36	14.50	14.28	14.41	66,434	+0.06(+0.39%)
Nov 04, 2004	14.13	14.39	14.13	14.36	81,854	+0.06(+0.44%)
Nov 03, 2004	14.28	14.57	14.20	14.29	140,075	+0.17(+1.23%)
Nov 02, 2004	13.60	14.29	13.60	14.12	137,193	+0.52(+3.83%)
Nov 01, 2004	13.72	13.86	13.58	13.60	123,646	-0.05(-0.36%)
Oct 29, 2004	14.01	14.01	13.41	13.65	65,858	-0.29(-2.09%)
Oct 28, 2004	14.04	14.17	13.74	13.94	79,693	-0.28(-1.95%)
Oct 27, 2004	14.20	14.32	14.13	14.22	46,547	+0.01(+0.10%)
Oct 26, 2004	14.16	14.26	14.10	14.20	57,788	+0.08(+0.54%)
Oct 25, 2004	14.13	14.35	14.02	14.13	46,835	-0.03(-0.25%)
Oct 22, 2004	14.29	14.36	14.09	14.16	63,552	-0.19(-1.31%)
Oct 21, 2004	14.16	14.35	14.16	14.35	22,769	+0.19(+1.32%)
Oct 20, 2004	14.00	14.30	13.98	14.16	55,194	+0.16(+1.14%)
Oct 19, 2004	14.23	14.32	14.00	14.00	41,503	-0.22(-1.56%)
Oct 18, 2004	14.45	14.45	14.18	14.23	43,089	-0.19(-1.30%)
Oct 15, 2004	14.56	14.59	14.35	14.41	25,219	-0.20(-1.38%)
Oct 14, 2004	14.50	14.64	14.20	14.61	75,369	+0.04(+0.29%)
Oct 13, 2004	14.85	14.85	14.57	14.57	24,498	-0.24(-1.64%)
Oct 12, 2004	14.65	14.92	14.54	14.81	70,758	+0.17(+1.14%)
Oct 11, 2004	14.50	14.69	14.50	14.65	21,184	+0.10(+0.72%)
Oct 08, 2004	14.23	14.77	14.23	14.54	66,002	+0.28(+1.95%)
Oct 07, 2004	14.45	14.50	14.20	14.27	63,840	-0.17(-1.20%)
Oct 06, 2004	15.50	15.56	14.26	14.44	271,071	-1.06(-6.85%)
Oct 05, 2004	15.56	15.65	15.50	15.50	25,939	-0.10(-0.67%)
Oct 04, 2004	15.40	15.63	15.40	15.61	31,848	+0.22(+1.40%)
Oct 01, 2004	15.40	15.57	15.29	15.39	35,883	-0.01(-0.04%)
Sep 30, 2004	15.57	15.89	15.39	15.40	49,285	-0.22(-1.38%)
Sep 29, 2004	15.06	15.65	14.97	15.61	118,026	+0.62(+4.12%)
Sep 28, 2004	14.72	15.04	14.71	15.00	165,727	+0.33(+2.22%)
Sep 27, 2004	14.07	14.81	14.02	14.67	128,114	+0.57(+4.04%)
Sep 24, 2004	14.07	14.18	14.02	14.10	41,071	+0.07(+0.49%)
Sep 23, 2004	14.14	14.16	14.02	14.03	31,560	-0.15(-1.03%)
Sep 22, 2004	14.16	14.21	14.01	14.18	69,028	-0.06(-0.39%)
Sep 21, 2004	14.21	14.25	13.98	14.23	47,124	+0.01(+0.05%)
Sep 20, 2004	14.14	14.23	14.11	14.23	18,013	+0.04(+0.29%)
Sep 17, 2004	14.07	14.30	13.98	14.18	62,399	+0.19(+1.34%)
Sep 16, 2004	13.88	14.13	13.85	14.00	68,452	+0.15(+1.10%)
Sep 15, 2004	13.86	13.95	13.82	13.84	79,837	+0.01(+0.10%)
Sep 14, 2004	13.83	13.93	13.82	13.83	60,382	+0.00(+0.00%)
Sep 13, 2004	13.74	14.02	13.64	13.83	38,189	+0.09(+0.66%)
Sep 10, 2004	13.74	13.79	13.60	13.74	39,486	-0.03(-0.25%)
Sep 09, 2004	13.61	13.91	13.58	13.77	55,050	+0.17(+1.28%)
Sep 08, 2004	13.87	13.88	13.60	13.60	55,338	-0.28(-2.05%)
Sep 07, 2004	13.73	14.04	13.54	13.89	87,475	+0.15(+1.11%)
Sep 03, 2004	13.72	13.83	13.66	13.73	62,688	+0.08(+0.61%)
Sep 02, 2004	13.43	13.65	13.30	13.65	43,521	+0.25(+1.87%)
Sep 01, 2004	13.82	13.91	13.39	13.40	34,010	-0.38(-2.77%)
Aug 31, 2004	13.70	13.82	13.53	13.78	40,206	+0.12(+0.91%)
Aug 30, 2004	13.34	13.70	13.27	13.66	172,644	+0.26(+1.97%)
Aug 27, 2004	13.32	13.41	13.30	13.39	34,874	+0.03(+0.21%)
Aug 26, 2004	13.45	13.50	13.29	13.36	53,897	-0.06(-0.41%)
Aug 25, 2004	13.47	13.49	13.29	13.42	66,579	-0.01(-0.10%)
Aug 24, 2004	13.43	13.52	13.39	13.43	32,424	+0.04(+0.31%)
Aug 23, 2004	13.60	13.64	13.33	13.39	34,442	-0.17(-1.23%)
Aug 20, 2004	13.32	13.57	13.32	13.56	37,612	+0.24(+1.77%)
Aug 19, 2004	13.35	13.36	13.29	13.32	118,026	-0.03(-0.21%)
Aug 18, 2004	13.32	13.46	13.25	13.35	132,437	+0.03(+0.21%)
Aug 17, 2004	13.39	13.46	13.23	13.32	80,557	-0.13(-0.98%)
Aug 16, 2004	13.43	13.57	13.39	13.46	23,201	+0.01(+0.05%)
Aug 13, 2004	13.43	13.59	13.39	13.45	43,521	+0.08(+0.57%)
Aug 12, 2004	13.77	13.77	13.23	13.37	99,724	-0.41(-2.97%)
Aug 11, 2004	12.91	13.88	12.84	13.78	152,901	+0.84(+6.49%)
Aug 10, 2004	12.00	12.94	11.98	12.94	281,880	+0.93(+7.74%)
Aug 09, 2004	11.90	12.35	11.90	12.01	100,445	+0.12(+1.05%)
Aug 06, 2004	11.87	11.90	11.53	11.89	115,432	-0.01(-0.12%)
Aug 05, 2004	12.46	12.46	11.80	11.90	101,886	-0.59(-4.72%)
Aug 04, 2004	12.54	12.59	12.26	12.49	267,180	-0.10(-0.83%)
Aug 03, 2004	12.49	12.63	12.36	12.59	66,867	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Popular Pages