Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.73	19.28	18.46	18.66	41,500	-0.24(-1.27%)
Jul 29, 2004	19.85	19.85	18.77	18.90	95,000	-0.82(-4.16%)
Jul 28, 2004	19.52	20.63	19.37	19.72	230,900	+1.48(+8.11%)
Jul 27, 2004	17.73	18.98	17.60	18.24	62,300	+0.34(+1.90%)
Jul 26, 2004	17.30	18.37	17.23	17.90	94,100	+0.08(+0.45%)
Jul 23, 2004	20.55	21.00	17.14	17.82	146,700	-3.20(-15.22%)
Jul 22, 2004	22.07	22.07	20.84	21.02	119,600	-1.06(-4.80%)
Jul 21, 2004	22.50	23.19	21.92	22.08	75,300	-0.17(-0.76%)
Jul 20, 2004	21.76	22.35	21.41	22.25	59,900	+0.09(+0.41%)
Jul 19, 2004	22.31	22.31	21.70	22.16	54,700	-0.11(-0.49%)
Jul 16, 2004	22.19	22.34	21.84	22.27	58,600	+0.16(+0.72%)
Jul 15, 2004	21.60	22.32	20.72	22.11	116,100	+0.27(+1.24%)
Jul 14, 2004	22.10	22.65	21.20	21.84	128,400	-0.41(-1.84%)
Jul 13, 2004	22.16	22.44	21.43	22.25	74,100	+0.08(+0.36%)
Jul 12, 2004	22.06	22.85	20.29	22.17	219,200	-0.49(-2.16%)
Jul 09, 2004	23.75	24.50	22.20	22.66	104,400	-1.28(-5.35%)
Jul 08, 2004	24.83	24.89	22.82	23.94	120,300	-0.91(-3.66%)
Jul 07, 2004	24.40	25.70	24.40	24.85	88,600	+0.10(+0.40%)
Jul 06, 2004	26.23	26.29	24.36	24.75	179,800	-1.49(-5.68%)
Jul 02, 2004	25.67	26.29	25.67	26.24	94,500	+0.49(+1.90%)
Jul 01, 2004	25.90	26.28	25.39	25.75	87,200	-0.23(-0.89%)
Jun 30, 2004	26.45	26.45	25.60	25.98	110,500	-0.28(-1.07%)
Jun 29, 2004	26.00	26.35	25.67	26.26	107,800	+0.36(+1.39%)
Jun 28, 2004	27.43	27.43	25.78	25.90	136,500	-0.73(-2.74%)
Jun 25, 2004	25.27	27.00	24.72	26.63	787,200	+1.38(+5.47%)
Jun 24, 2004	26.50	26.50	24.61	25.25	188,500	-1.10(-4.17%)
Jun 23, 2004	24.63	26.50	24.25	26.35	215,800	+1.63(+6.59%)
Jun 22, 2004	23.74	24.81	23.74	24.72	120,600	+0.75(+3.13%)
Jun 21, 2004	23.54	24.21	23.39	23.97	105,800	+0.02(+0.08%)
Jun 18, 2004	23.01	24.21	23.01	23.95	64,500	+0.77(+3.32%)
Jun 17, 2004	24.32	24.65	23.00	23.18	120,700	-0.90(-3.74%)
Jun 16, 2004	23.85	24.44	23.63	24.08	106,600	+0.48(+2.03%)
Jun 15, 2004	22.88	24.29	22.88	23.60	148,400	+0.29(+1.24%)
Jun 14, 2004	23.51	23.51	22.50	23.31	107,000	+0.19(+0.82%)
Jun 10, 2004	23.06	23.50	23.02	23.12	36,800	-0.23(-0.99%)
Jun 09, 2004	23.35	23.55	22.80	23.35	65,000	+0.00(+0.00%)
Jun 08, 2004	22.98	23.50	22.28	23.35	56,200	+0.27(+1.17%)
Jun 07, 2004	22.69	23.24	21.96	23.08	66,700	+0.72(+3.22%)
Jun 04, 2004	22.10	23.56	22.10	22.36	69,800	+0.00(+0.00%)
Jun 03, 2004	22.60	23.29	22.05	22.36	47,800	-0.04(-0.18%)
Jun 02, 2004	23.25	23.80	21.80	22.40	119,000	-1.17(-4.96%)
Jun 01, 2004	21.18	23.70	20.62	23.57	245,700	+2.66(+12.72%)
May 28, 2004	20.79	21.06	20.60	20.91	127,600	+0.58(+2.85%)
May 27, 2004	20.30	20.99	19.60	20.33	204,400	+0.31(+1.54%)
May 26, 2004	21.34	21.46	19.41	20.02	278,900	-1.40(-6.53%)
May 25, 2004	21.48	21.75	21.25	21.42	81,600	-0.31(-1.43%)
May 24, 2004	22.97	22.97	21.33	21.73	137,000	-0.62(-2.77%)
May 21, 2004	22.50	22.69	22.06	22.35	96,600	+0.14(+0.63%)
May 20, 2004	21.50	22.79	21.07	22.21	109,100	+0.86(+4.03%)
May 19, 2004	21.30	21.96	21.11	21.35	108,600	+0.25(+1.18%)
May 18, 2004	20.18	21.85	20.18	21.10	90,000	+0.41(+1.98%)
May 17, 2004	20.54	20.89	19.55	20.69	40,000	-0.16(-0.77%)
May 14, 2004	21.23	21.44	20.08	20.85	44,400	-0.27(-1.28%)
May 13, 2004	20.45	21.20	20.22	21.12	32,700	+0.67(+3.28%)
May 12, 2004	21.20	21.21	19.46	20.45	106,000	-0.76(-3.58%)
May 11, 2004	20.18	21.37	20.18	21.21	46,000	+1.07(+5.31%)
May 10, 2004	19.51	20.29	19.19	20.14	72,300	-0.51(-2.47%)
May 07, 2004	19.76	20.96	19.76	20.65	33,100	+0.42(+2.08%)
May 06, 2004	20.80	20.80	19.70	20.23	38,300	-0.84(-3.99%)
May 05, 2004	20.11	21.18	19.89	21.07	28,500	+0.96(+4.77%)
May 04, 2004	20.54	20.54	19.82	20.11	39,500	-0.09(-0.45%)
May 03, 2004	19.89	20.55	18.78	20.20	78,700	+0.69(+3.54%)
Apr 30, 2004	19.50	20.00	19.33	19.51	88,900	-0.04(-0.20%)
Apr 29, 2004	21.79	21.79	17.33	19.55	131,800	-1.65(-7.78%)
Apr 28, 2004	21.31	22.50	20.74	21.20	208,300	+0.07(+0.33%)
Apr 27, 2004	20.65	21.32	20.34	21.13	105,700	+0.72(+3.53%)
Apr 26, 2004	20.67	20.90	20.25	20.41	70,700	+0.02(+0.10%)
Apr 23, 2004	19.36	20.82	19.36	20.39	92,500	+0.59(+2.98%)
Apr 22, 2004	19.36	20.16	18.76	19.80	36,900	+0.00(+0.00%)
Apr 21, 2004	18.86	19.99	17.91	19.80	62,700	+0.90(+4.76%)
Apr 20, 2004	18.90	19.50	18.53	18.90	42,800	-0.04(-0.21%)
Apr 19, 2004	19.30	19.54	18.47	18.94	51,900	-0.39(-2.02%)
Apr 16, 2004	19.45	19.97	19.05	19.33	47,800	-0.36(-1.83%)
Apr 15, 2004	19.99	20.35	19.51	19.69	43,200	-0.11(-0.56%)
Apr 14, 2004	19.71	20.99	19.58	19.80	42,000	-0.19(-0.95%)
Apr 13, 2004	21.91	22.30	19.21	19.99	113,100	-1.84(-8.43%)
Apr 12, 2004	18.37	21.93	18.18	21.83	223,000	+3.63(+19.95%)
Apr 08, 2004	17.78	18.35	17.78	18.20	31,200	+0.20(+1.11%)
Apr 07, 2004	18.39	18.39	17.52	18.00	21,000	+0.03(+0.17%)
Apr 06, 2004	17.85	18.50	17.80	17.97	31,400	-0.62(-3.34%)
Apr 05, 2004	18.75	18.93	17.80	18.59	89,700	+0.09(+0.49%)
Apr 02, 2004	18.25	18.66	17.57	18.50	97,200	+0.99(+5.65%)
Apr 01, 2004	18.00	18.07	17.35	17.51	43,000	-0.53(-2.94%)
Mar 31, 2004	17.81	18.21	17.69	18.04	85,000	+0.23(+1.29%)
Mar 30, 2004	16.03	18.05	15.57	17.81	100,300	+0.96(+5.70%)
Mar 29, 2004	16.55	17.15	16.55	16.85	33,700	-0.09(-0.53%)
Mar 26, 2004	17.00	17.50	16.58	16.94	54,600	-0.05(-0.29%)
Mar 25, 2004	16.67	18.00	16.50	16.99	104,300	+0.50(+3.03%)
Mar 24, 2004	16.15	16.57	16.15	16.49	76,700	+0.15(+0.92%)
Mar 23, 2004	17.16	17.16	16.05	16.34	36,300	-0.54(-3.20%)
Mar 22, 2004	16.67	17.08	16.50	16.88	39,700	+0.09(+0.54%)
Mar 19, 2004	16.69	17.09	16.68	16.79	58,400	-0.22(-1.29%)
Mar 18, 2004	17.61	17.82	16.70	17.01	85,300	-0.80(-4.49%)
Mar 17, 2004	17.35	17.81	16.91	17.81	154,200	+0.63(+3.67%)
Mar 16, 2004	17.44	17.65	15.90	17.18	104,300	-0.32(-1.83%)
Mar 15, 2004	18.05	18.34	17.25	17.50	105,700	-0.60(-3.31%)
Mar 12, 2004	17.42	18.18	17.42	18.10	50,600	+0.61(+3.49%)
Mar 11, 2004	17.63	17.92	17.19	17.49	138,300	-0.43(-2.39%)
Mar 10, 2004	18.54	18.91	17.16	17.92	137,700	-0.87(-4.64%)
Mar 09, 2004	18.81	19.01	18.50	18.79	154,100	+0.02(+0.11%)
Mar 08, 2004	19.77	20.00	18.49	18.77	135,200	-0.90(-4.58%)
Mar 05, 2004	18.70	19.69	18.70	19.67	93,900	+0.12(+0.62%)
Mar 04, 2004	19.53	19.60	19.05	19.55	115,600	+0.04(+0.20%)
Mar 03, 2004	19.13	19.68	18.77	19.51	148,000	+0.48(+2.52%)
Mar 02, 2004	19.30	19.30	18.49	19.03	216,300	-0.17(-0.89%)
Mar 01, 2004	18.79	19.30	18.50	19.20	175,900	+1.13(+6.25%)
Feb 27, 2004	17.99	18.25	17.66	18.07	92,700	+0.47(+2.67%)
Feb 26, 2004	17.04	17.76	16.58	17.60	179,700	+0.66(+3.88%)
Feb 25, 2004	15.90	17.24	15.74	16.94	128,000	+1.03(+6.49%)
Feb 24, 2004	16.20	16.20	15.74	15.91	165,800	-0.34(-2.09%)
Feb 23, 2004	16.70	17.40	15.91	16.25	132,700	+0.03(+0.18%)
Feb 20, 2004	16.60	16.65	15.70	16.22	243,600	+0.09(+0.56%)
Feb 19, 2004	15.00	16.71	14.85	16.13	442,500	+2.34(+16.97%)
Feb 18, 2004	13.00	13.95	13.00	13.79	21,300	+0.17(+1.26%)
Feb 17, 2004	13.48	13.62	12.88	13.62	40,100	+0.42(+3.17%)
Feb 13, 2004	13.25	13.50	13.16	13.20	41,400	+0.19(+1.47%)
Feb 12, 2004	13.01	13.07	12.75	13.01	64,200	+0.47(+3.74%)
Feb 11, 2004	12.75	12.82	12.49	12.54	68,400	+0.11(+0.88%)
Feb 10, 2004	11.80	12.79	11.72	12.43	76,400	+0.78(+6.70%)
Feb 09, 2004	11.97	12.10	11.44	11.65	40,700	+0.18(+1.57%)
Feb 06, 2004	11.67	11.90	11.40	11.47	68,900	-0.02(-0.17%)
Feb 05, 2004	11.50	11.66	11.35	11.49	32,000	-0.11(-0.95%)
Feb 04, 2004	11.82	11.82	11.09	11.60	16,200	-0.38(-3.17%)
Feb 03, 2004	11.97	12.06	11.85	11.98	12,400	-0.02(-0.17%)
Feb 02, 2004	12.13	12.45	11.75	12.00	36,900	-0.18(-1.48%)
Jan 30, 2004	12.30	12.34	12.18	12.18	19,900	-0.00(-0.02%)
Jan 29, 2004	12.61	12.97	11.13	12.18	50,700	-0.61(-4.75%)
Jan 28, 2004	12.81	12.95	12.63	12.79	8,600	-0.20(-1.54%)
Jan 27, 2004	12.89	13.00	12.89	12.99	30,000	+0.00(+0.00%)
Jan 26, 2004	12.70	13.03	12.70	12.99	53,100	+0.00(+0.00%)
Jan 23, 2004	13.00	13.00	12.85	12.99	19,000	-0.01(-0.08%)
Jan 22, 2004	13.00	13.00	12.75	13.00	32,800	+0.13(+1.01%)
Jan 21, 2004	13.30	13.50	12.35	12.87	73,900	+0.23(+1.82%)
Jan 20, 2004	12.65	12.65	12.45	12.64	38,100	+0.18(+1.44%)
Jan 16, 2004	12.70	12.70	11.69	12.46	29,100	-0.02(-0.15%)
Jan 15, 2004	13.58	13.58	12.37	12.48	63,348	-1.25(-9.12%)
Jan 14, 2004	13.76	13.90	13.50	13.73	27,008	-0.17(-1.22%)
Jan 13, 2004	13.79	13.98	13.75	13.90	40,575	-0.07(-0.50%)
Jan 12, 2004	13.31	14.00	13.31	13.97	69,631	+0.66(+4.96%)
Jan 09, 2004	13.20	13.70	12.92	13.31	13,475	+0.31(+2.38%)
Jan 08, 2004	12.41	13.27	12.41	13.00	20,813	+0.59(+4.75%)
Jan 07, 2004	12.25	12.51	12.21	12.41	54,493	+0.15(+1.23%)
Jan 06, 2004	11.82	12.26	11.52	12.26	56,000	+0.27(+2.25%)
Jan 05, 2004	11.42	11.99	11.10	11.99	31,100	+0.65(+5.73%)
Jan 02, 2004	10.98	11.41	10.85	11.34	44,100	+0.59(+5.49%)
Dec 31, 2003	10.90	10.90	10.56	10.75	9,500	+0.00(+0.00%)
Dec 30, 2003	10.80	10.86	10.55	10.75	15,150	+0.00(+0.00%)
Dec 29, 2003	10.55	10.89	10.55	10.75	8,927	+0.00(+0.00%)
Dec 26, 2003	10.65	10.75	10.65	10.75	1,500	+0.15(+1.42%)
Dec 24, 2003	10.99	10.99	10.34	10.60	7,812	-0.30(-2.75%)
Dec 23, 2003	10.52	10.99	10.31	10.90	15,114	+0.56(+5.42%)
Dec 22, 2003	10.06	10.75	10.06	10.34	9,455	+0.28(+2.78%)
Dec 19, 2003	9.950	10.06	9.950	10.06	19,150	+0.06(+0.60%)
Dec 18, 2003	9.980	10.00	9.850	10.00	13,719	+0.08(+0.81%)
Dec 17, 2003	10.04	10.04	9.790	9.920	1,200	+0.08(+0.81%)
Dec 16, 2003	9.990	9.990	9.720	9.840	10,675	-0.12(-1.20%)
Dec 15, 2003	10.04	10.04	9.740	9.960	9,140	+0.00(+0.00%)
Dec 12, 2003	9.990	10.01	9.950	9.960	8,280	-0.03(-0.29%)
Dec 11, 2003	9.500	10.00	9.500	9.989	15,400	+0.49(+5.15%)
Dec 10, 2003	9.990	10.00	9.500	9.500	17,373	-0.45(-4.52%)
Dec 09, 2003	9.999	9.999	9.801	9.950	2,900	-0.05(-0.50%)
Dec 08, 2003	10.00	10.06	9.990	10.00	30,771	-0.04(-0.40%)
Dec 05, 2003	10.00	10.04	10.00	10.04	37,855	+0.04(+0.40%)
Dec 04, 2003	10.05	10.05	9.920	10.00	16,930	+0.00(+0.00%)
Dec 03, 2003	10.05	10.05	9.951	10.00	33,555	+0.00(+0.00%)
Dec 02, 2003	10.05	10.10	10.00	10.00	21,567	-0.05(-0.50%)
Dec 01, 2003	9.850	10.05	9.830	10.05	26,170	+0.09(+0.90%)
Nov 28, 2003	9.960	10.00	9.960	9.960	7,102	-0.09(-0.90%)
Nov 26, 2003	10.00	10.08	10.00	10.05	20,930	+0.00(+0.00%)
Nov 25, 2003	9.990	10.05	9.750	10.05	7,205	+0.00(+0.00%)
Nov 24, 2003	10.00	10.07	9.800	10.05	22,045	-0.05(-0.50%)
Nov 21, 2003	10.05	10.10	10.00	10.10	12,900	+0.08(+0.81%)
Nov 20, 2003	10.05	10.08	9.950	10.02	50,580	+0.02(+0.19%)
Nov 19, 2003	10.05	10.12	9.930	10.00	65,618	+0.01(+0.10%)
Nov 18, 2003	10.00	10.01	9.870	9.990	45,450	+0.10(+1.01%)
Nov 17, 2003	9.750	10.20	9.580	9.890	25,748	-0.06(-0.60%)
Nov 14, 2003	10.15	10.30	9.760	9.950	17,100	-0.25(-2.45%)
Nov 13, 2003	10.44	10.44	10.20	10.20	51,044	-0.05(-0.49%)
Nov 12, 2003	10.25	10.33	10.01	10.25	150,538	+0.00(+0.00%)
Nov 11, 2003	10.59	10.60	10.04	10.25	38,050	-0.26(-2.47%)
Nov 10, 2003	10.73	10.80	10.50	10.51	27,411	-0.09(-0.85%)
Nov 07, 2003	10.70	11.00	10.60	10.60	41,648	+0.05(+0.47%)
Nov 06, 2003	10.39	10.65	10.39	10.55	21,700	+0.20(+1.93%)
Nov 05, 2003	10.35	10.45	10.10	10.35	35,353	+0.00(+0.00%)
Nov 04, 2003	10.51	10.51	10.02	10.35	28,002	+0.27(+2.68%)
Nov 03, 2003	10.18	10.18	9.530	10.08	26,605	+0.10(+1.00%)
Oct 31, 2003	10.76	11.08	9.570	9.980	84,929	-1.35(-11.92%)
Oct 30, 2003	10.43	11.33	10.43	11.33	62,600	+0.88(+8.42%)
Oct 29, 2003	10.32	10.49	10.18	10.45	23,640	+0.21(+2.05%)
Oct 28, 2003	10.26	10.26	9.850	10.24	22,700	+0.14(+1.39%)
Oct 27, 2003	9.850	10.11	9.850	10.10	6,000	+0.15(+1.51%)
Oct 24, 2003	10.09	10.10	9.950	9.950	3,500	-0.07(-0.70%)
Oct 23, 2003	10.23	10.23	10.01	10.02	6,400	-0.25(-2.45%)
Oct 22, 2003	10.55	10.59	10.27	10.27	6,800	-0.43(-4.00%)
Oct 21, 2003	10.19	10.89	10.08	10.70	22,342	+0.44(+4.30%)
Oct 20, 2003	10.18	10.26	10.02	10.26	20,650	+0.09(+0.88%)
Oct 17, 2003	10.71	10.71	9.950	10.17	21,500	-0.18(-1.74%)
Oct 16, 2003	10.55	10.90	10.35	10.35	17,390	-0.20(-1.90%)
Oct 15, 2003	10.97	10.97	10.38	10.55	16,750	-0.22(-2.04%)
Oct 14, 2003	10.89	11.04	10.55	10.77	19,946	-0.05(-0.46%)
Oct 13, 2003	10.50	11.00	10.09	10.82	21,650	+0.52(+5.05%)
Oct 10, 2003	10.26	10.72	10.06	10.30	42,180	-0.33(-3.10%)
Oct 09, 2003	11.17	11.27	10.28	10.63	29,850	-0.44(-3.97%)
Oct 08, 2003	11.75	11.75	10.93	11.07	4,280	-0.27(-2.38%)
Oct 07, 2003	11.43	11.50	10.87	11.34	17,553	+0.13(+1.16%)
Oct 06, 2003	10.30	11.77	10.30	11.21	34,923	+0.93(+9.05%)
Oct 03, 2003	9.899	10.50	9.899	10.28	37,693	+0.66(+6.86%)
Oct 02, 2003	9.720	9.970	9.620	9.620	23,300	-0.13(-1.33%)
Oct 01, 2003	9.220	9.750	9.100	9.750	24,900	+0.40(+4.28%)
Sep 30, 2003	9.360	9.400	9.070	9.350	13,300	-0.10(-1.06%)
Sep 29, 2003	9.510	9.570	9.250	9.450	11,980	+0.00(+0.00%)
Sep 26, 2003	9.610	9.700	9.337	9.450	22,100	-0.05(-0.52%)
Sep 25, 2003	9.610	9.850	9.390	9.499	149,062	+0.50(+5.54%)
Sep 24, 2003	9.050	9.400	8.950	9.000	13,900	-0.18(-1.96%)
Sep 23, 2003	9.210	9.429	9.100	9.180	13,100	-0.30(-3.16%)
Sep 22, 2003	9.360	9.500	9.101	9.480	16,620	-0.06(-0.63%)
Sep 19, 2003	9.500	9.600	9.500	9.540	7,500	+0.04(+0.42%)
Sep 18, 2003	9.410	9.500	9.410	9.500	8,700	+0.10(+1.06%)
Sep 17, 2003	9.720	9.720	9.290	9.400	7,700	-0.15(-1.57%)
Sep 16, 2003	9.250	9.689	9.160	9.550	34,600	+0.05(+0.53%)
Sep 15, 2003	9.250	9.500	9.250	9.500	7,000	+0.02(+0.21%)
Sep 12, 2003	9.500	10.10	9.320	9.480	11,300	-0.01(-0.11%)
Sep 11, 2003	9.360	10.31	9.300	9.490	45,100	+0.12(+1.29%)
Sep 10, 2003	9.402	9.680	9.000	9.369	12,600	-0.13(-1.38%)
Sep 09, 2003	9.571	9.770	9.160	9.500	19,400	+0.00(+0.00%)
Sep 08, 2003	9.300	9.500	9.050	9.500	14,400	+0.19(+2.04%)
Sep 05, 2003	9.400	9.670	9.210	9.310	7,200	-0.12(-1.27%)
Sep 04, 2003	9.510	9.580	9.230	9.430	17,200	-0.06(-0.63%)
Sep 03, 2003	9.930	9.950	9.230	9.490	29,500	-0.46(-4.62%)
Sep 02, 2003	9.929	10.00	9.230	9.950	24,400	+0.03(+0.30%)
Aug 29, 2003	9.621	9.920	9.080	9.920	30,200	+0.17(+1.74%)
Aug 28, 2003	9.400	9.750	9.230	9.750	20,600	+0.35(+3.72%)
Aug 27, 2003	9.530	9.910	9.250	9.400	42,300	+0.01(+0.11%)
Aug 26, 2003	9.850	9.910	9.250	9.390	18,500	-0.37(-3.79%)
Aug 25, 2003	10.20	10.45	9.491	9.760	24,000	-0.49(-4.78%)
Aug 22, 2003	9.950	10.67	9.850	10.25	35,100	+0.40(+4.06%)
Aug 21, 2003	9.600	9.850	9.340	9.850	33,500	+0.25(+2.60%)
Aug 20, 2003	9.500	9.700	9.500	9.600	8,500	+0.00(+0.00%)
Aug 19, 2003	9.450	9.630	9.240	9.600	26,900	+0.11(+1.16%)
Aug 18, 2003	9.550	9.830	9.400	9.490	18,400	-0.16(-1.66%)
Aug 15, 2003	9.040	9.750	9.040	9.650	13,600	+0.45(+4.89%)
Aug 14, 2003	8.660	9.270	8.400	9.200	25,500	+0.45(+5.14%)
Aug 13, 2003	8.110	8.900	8.110	8.750	23,700	+0.75(+9.38%)
Aug 12, 2003	7.750	8.030	7.750	8.000	11,900	+0.15(+1.91%)
Aug 11, 2003	8.000	8.100	7.550	7.850	40,600	-0.26(-3.21%)
Aug 08, 2003	7.400	8.110	7.380	8.110	24,700	+0.52(+6.85%)
Aug 07, 2003	7.670	7.670	7.400	7.590	12,500	-0.11(-1.43%)
Aug 06, 2003	8.100	8.170	7.391	7.700	33,300	-0.47(-5.75%)
Aug 05, 2003	8.300	8.300	7.600	8.170	13,500	+0.01(+0.12%)
Aug 04, 2003	8.490	8.500	7.910	8.160	13,900	-0.23(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cyberoptics Cp (NQ: CYBE )

Historical Prices

Popular Pages