Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	143.04	146.96	142.57	146.65	57,512	+2.91(+2.03%)
Jun 29, 2021	143.72	145.51	142.66	143.73	57,740	-0.29(-0.20%)
Jun 28, 2021	144.20	144.72	142.50	144.02	84,614	-0.61(-0.42%)
Jun 25, 2021	147.92	147.92	143.76	144.63	979,579	-2.56(-1.74%)
Jun 24, 2021	147.93	148.29	146.45	147.19	90,423	-0.19(-0.13%)
Jun 23, 2021	148.88	148.88	146.54	147.38	86,050	-2.02(-1.35%)
Jun 22, 2021	149.92	150.74	147.35	149.40	41,970	-1.06(-0.70%)
Jun 21, 2021	147.56	150.78	147.42	150.46	49,730	+3.40(+2.31%)
Jun 18, 2021	146.43	148.72	145.00	147.06	113,413	-1.32(-0.89%)
Jun 17, 2021	151.93	151.93	146.21	148.38	67,516	-2.56(-1.69%)
Jun 16, 2021	148.86	151.52	148.86	150.94	43,170	+1.60(+1.07%)
Jun 15, 2021	147.16	149.61	146.38	149.34	63,835	+2.60(+1.77%)
Jun 14, 2021	148.91	149.89	146.36	146.75	52,543	-1.85(-1.24%)
Jun 11, 2021	148.44	150.54	147.56	148.59	63,835	+0.13(+0.09%)
Jun 10, 2021	146.81	149.50	144.20	148.46	69,195	+3.17(+2.18%)
Jun 09, 2021	144.44	146.28	143.16	145.29	66,402	+0.38(+0.26%)
Jun 08, 2021	144.52	146.36	143.83	144.92	69,510	+0.40(+0.27%)
Jun 07, 2021	145.04	146.57	143.65	144.52	132,583	-0.79(-0.54%)
Jun 04, 2021	145.61	146.28	144.04	145.31	121,343	-0.11(-0.07%)
Jun 03, 2021	147.46	147.53	145.07	145.42	59,408	-2.26(-1.53%)
Jun 02, 2021	148.66	148.66	146.73	147.68	30,706	+0.21(+0.14%)
Jun 01, 2021	149.56	150.71	145.99	147.48	37,086	+0.19(+0.13%)
May 28, 2021	148.36	151.59	146.78	147.29	44,836	-0.89(-0.60%)
May 27, 2021	147.26	149.06	145.39	148.18	62,709	+2.24(+1.53%)
May 26, 2021	145.51	147.59	144.82	145.94	47,290	+0.44(+0.30%)
May 25, 2021	150.84	151.47	145.34	145.50	42,810	-5.12(-3.40%)
May 24, 2021	150.35	152.31	147.70	150.63	72,102	+0.53(+0.35%)
May 21, 2021	151.64	155.12	148.97	150.10	83,003	-1.87(-1.23%)
May 20, 2021	147.07	152.18	145.59	151.96	72,305	+4.90(+3.33%)
May 19, 2021	145.23	149.09	143.81	147.06	64,188	+1.56(+1.07%)
May 18, 2021	143.50	146.38	142.36	145.50	85,466	+1.88(+1.31%)
May 17, 2021	146.69	148.23	143.06	143.63	101,036	-3.71(-2.52%)
May 14, 2021	141.42	147.34	140.50	147.34	95,644	+5.76(+4.07%)
May 13, 2021	138.24	142.25	137.34	141.58	143,999	+2.66(+1.91%)
May 12, 2021	140.09	142.93	136.30	138.92	233,510	-0.78(-0.55%)
May 11, 2021	119.35	139.85	117.08	139.69	280,934	+19.36(+16.09%)
May 10, 2021	119.45	121.92	119.45	120.33	54,699	+0.81(+0.68%)
May 07, 2021	117.69	119.68	114.26	119.52	28,868	+0.58(+0.49%)
May 06, 2021	114.84	119.11	114.50	118.94	45,267	+4.75(+4.16%)
May 05, 2021	114.42	114.98	112.33	114.18	34,261	+0.84(+0.74%)
May 04, 2021	114.48	115.36	113.34	113.34	32,532	-1.43(-1.25%)
May 03, 2021	113.19	115.23	111.79	114.77	31,351	+3.48(+3.13%)
Apr 30, 2021	113.01	113.05	110.89	111.29	45,324	-1.74(-1.54%)
Apr 29, 2021	112.33	113.03	110.95	113.03	37,012	+2.07(+1.87%)
Apr 28, 2021	112.12	112.12	110.22	110.95	27,838	-0.70(-0.62%)
Apr 27, 2021	111.95	112.17	110.44	111.65	29,506	+0.06(+0.05%)
Apr 26, 2021	112.43	113.40	111.44	111.59	31,011	-0.23(-0.20%)
Apr 23, 2021	111.25	112.46	110.69	111.82	31,167	+1.10(+0.99%)
Apr 22, 2021	111.92	111.92	109.91	110.72	26,158	-0.98(-0.88%)
Apr 21, 2021	110.05	111.88	110.05	111.70	16,125	+1.44(+1.31%)
Apr 20, 2021	111.22	111.59	109.23	110.26	32,137	-0.69(-0.62%)
Apr 19, 2021	110.38	111.42	110.20	110.94	20,457	-0.20(-0.18%)
Apr 16, 2021	111.18	111.77	109.83	111.14	25,463	-0.01(-0.01%)
Apr 15, 2021	110.94	111.15	109.75	111.15	19,745	+0.64(+0.58%)
Apr 14, 2021	110.07	111.30	109.84	110.51	28,459	-0.12(-0.11%)
Apr 13, 2021	111.23	111.23	109.59	110.63	38,153	+0.03(+0.03%)
Apr 12, 2021	108.30	110.65	108.30	110.60	20,671	+2.04(+1.88%)
Apr 09, 2021	109.78	109.78	107.41	108.56	29,842	-0.16(-0.14%)
Apr 08, 2021	108.84	109.19	107.03	108.72	42,818	+0.02(+0.02%)
Apr 07, 2021	109.08	109.09	107.26	108.70	23,171	+0.09(+0.08%)
Apr 06, 2021	107.07	108.61	106.65	108.61	15,288	+0.80(+0.74%)
Apr 05, 2021	108.19	108.45	106.10	107.81	12,341	+0.91(+0.85%)
Apr 01, 2021	105.35	107.02	104.95	106.90	26,583	+0.99(+0.94%)
Mar 31, 2021	106.61	107.91	105.25	105.91	47,703	-1.40(-1.31%)
Mar 30, 2021	105.09	107.76	105.09	107.31	17,602	+1.94(+1.84%)
Mar 29, 2021	106.49	106.80	103.60	105.37	33,344	-2.35(-2.18%)
Mar 26, 2021	108.80	109.67	106.51	107.71	22,713	-0.81(-0.74%)
Mar 25, 2021	105.63	108.52	105.16	108.52	43,232	+2.96(+2.80%)
Mar 24, 2021	105.58	108.48	104.53	105.56	42,778	+0.60(+0.57%)
Mar 23, 2021	107.29	107.94	104.66	104.97	35,983	-2.12(-1.98%)
Mar 22, 2021	113.12	113.12	105.76	107.09	39,372	-6.09(-5.38%)
Mar 19, 2021	109.92	113.90	109.87	113.17	172,946	+3.53(+3.22%)
Mar 18, 2021	107.37	109.98	107.37	109.64	32,255	+2.97(+2.78%)
Mar 17, 2021	102.50	106.67	102.50	106.67	29,107	+3.76(+3.65%)
Mar 16, 2021	103.24	103.24	100.82	102.91	23,603	-0.08(-0.08%)
Mar 15, 2021	101.98	103.27	101.14	102.99	23,442	+1.09(+1.07%)
Mar 12, 2021	100.83	101.97	100.58	101.90	46,037	+2.13(+2.14%)
Mar 11, 2021	99.96	100.40	99.11	99.77	28,389	+0.11(+0.11%)
Mar 10, 2021	98.64	99.74	98.23	99.66	36,214	+1.46(+1.49%)
Mar 09, 2021	98.18	98.72	96.86	98.20	28,696	-0.31(-0.32%)
Mar 08, 2021	94.70	99.33	94.32	98.51	73,381	+4.46(+4.74%)
Mar 05, 2021	92.93	94.38	92.64	94.06	50,111	+1.49(+1.61%)
Mar 04, 2021	92.66	93.65	91.54	92.56	47,371	-0.50(-0.53%)
Mar 03, 2021	90.04	93.99	89.75	93.06	35,778	+3.69(+4.13%)
Mar 02, 2021	90.52	90.96	89.14	89.37	44,626	-0.71(-0.79%)
Mar 01, 2021	88.32	90.64	88.32	90.08	37,439	+2.46(+2.81%)
Feb 26, 2021	89.07	89.55	86.31	87.62	48,287	-1.93(-2.15%)
Feb 25, 2021	94.16	94.50	89.10	89.55	60,194	-3.89(-4.17%)
Feb 24, 2021	92.19	93.71	92.19	93.44	24,744	+1.36(+1.48%)
Feb 23, 2021	91.49	94.05	91.22	92.08	58,350	+0.78(+0.85%)
Feb 22, 2021	89.06	91.88	88.09	91.30	187,054	+2.73(+3.08%)
Feb 19, 2021	89.06	89.54	88.27	88.57	153,183	+0.22(+0.25%)
Feb 18, 2021	89.14	89.79	87.81	88.35	16,847	-1.14(-1.27%)
Feb 17, 2021	90.56	90.56	89.24	89.49	17,836	-0.20(-0.23%)
Feb 16, 2021	90.21	90.80	89.38	89.69	19,089	+0.19(+0.22%)
Feb 12, 2021	88.84	89.55	88.84	89.50	28,972	+0.32(+0.36%)
Feb 11, 2021	89.13	89.55	88.43	89.18	23,929	+0.42(+0.47%)
Feb 10, 2021	90.01	90.01	88.60	88.76	29,354	-0.47(-0.52%)
Feb 09, 2021	90.02	90.34	88.86	89.23	26,021	-0.78(-0.87%)
Feb 08, 2021	90.77	90.86	89.48	90.00	17,614	+0.20(+0.23%)
Feb 05, 2021	89.99	90.76	89.32	89.80	18,801	+0.05(+0.05%)
Feb 04, 2021	89.25	90.11	89.25	89.75	32,211	+1.19(+1.34%)
Feb 03, 2021	88.45	89.40	87.46	88.56	24,897	-0.14(-0.15%)
Feb 02, 2021	88.80	88.80	87.65	88.70	38,946	+1.32(+1.51%)
Feb 01, 2021	86.71	88.42	86.14	87.38	34,091	+1.35(+1.57%)
Jan 29, 2021	87.65	87.90	86.02	86.02	37,910	-1.88(-2.14%)
Jan 28, 2021	88.96	89.46	87.18	87.90	32,559	+0.11(+0.12%)
Jan 27, 2021	90.36	90.36	87.64	87.80	31,595	-3.41(-3.74%)
Jan 26, 2021	91.98	92.13	90.75	91.20	16,689	-0.65(-0.71%)
Jan 25, 2021	92.17	92.49	90.51	91.85	25,153	-0.68(-0.74%)
Jan 22, 2021	93.14	93.28	90.70	92.54	23,835	-0.65(-0.70%)
Jan 21, 2021	96.32	96.66	93.19	93.19	24,115	-2.89(-3.01%)
Jan 20, 2021	94.62	96.36	94.38	96.08	27,258	+1.46(+1.54%)
Jan 19, 2021	95.39	95.47	94.09	94.62	35,085	-0.48(-0.50%)
Jan 15, 2021	94.42	95.21	94.17	95.10	25,376	+0.16(+0.16%)
Jan 14, 2021	95.07	95.86	93.99	94.94	13,306	+0.56(+0.60%)
Jan 13, 2021	94.33	94.60	93.29	94.38	17,661	+0.36(+0.38%)
Jan 12, 2021	93.81	95.44	91.72	94.01	22,487	+0.74(+0.79%)
Jan 11, 2021	92.82	93.84	92.33	93.28	28,128	-0.15(-0.16%)
Jan 08, 2021	94.74	95.75	92.20	93.42	22,088	-0.92(-0.98%)
Jan 07, 2021	96.75	97.02	94.03	94.35	57,892	-2.01(-2.09%)
Jan 06, 2021	94.61	96.62	94.25	96.36	69,283	+3.81(+4.11%)
Jan 05, 2021	92.10	93.24	92.10	92.55	20,505	+0.28(+0.31%)
Jan 04, 2021	94.02	94.71	91.26	92.27	25,518	-1.28(-1.37%)
Dec 31, 2020		93.56	93.56	93.56	37,368	+0.31(+0.33%)
Dec 30, 2020	93.34	94.41	92.64	93.25	37,368	+0.47(+0.50%)
Dec 29, 2020	92.20	93.57	91.17	92.78	35,891	+0.72(+0.78%)
Dec 28, 2020	90.77	92.76	90.77	92.06	27,233	+1.09(+1.20%)
Dec 24, 2020	91.33	91.49	90.52	90.97	10,273	-0.49(-0.53%)
Dec 23, 2020	90.13	91.73	89.46	91.45	27,619	+1.32(+1.47%)
Dec 22, 2020	90.99	91.21	89.63	90.13	30,915	-1.27(-1.38%)
Dec 21, 2020	91.69	91.80	90.23	91.40	34,291	-0.41(-0.45%)
Dec 18, 2020	92.20	94.07	91.81	91.81	148,560	+0.21(+0.23%)
Dec 17, 2020	89.42	92.17	89.19	91.59	39,029	+2.06(+2.30%)
Dec 16, 2020	87.70	89.53	87.12	89.53	57,821	+1.90(+2.17%)
Dec 15, 2020	85.67	87.88	85.67	87.63	26,646	+2.88(+3.40%)
Dec 14, 2020	86.14	86.63	84.75	84.75	42,601	-1.18(-1.37%)
Dec 11, 2020	85.33	86.29	84.12	85.93	31,951	-0.10(-0.11%)
Dec 10, 2020	84.42	86.08	83.24	86.02	28,405	+1.74(+2.07%)
Dec 09, 2020	84.89	84.89	83.71	84.28	42,761	+0.19(+0.23%)
Dec 08, 2020	83.31	84.66	83.13	84.09	20,171	+0.18(+0.21%)
Dec 07, 2020	83.53	83.91	82.52	83.91	28,997	+0.00(+0.00%)
Dec 04, 2020	84.23	84.61	83.34	83.91	33,698	+0.72(+0.87%)
Dec 03, 2020	83.31	83.52	82.58	83.19	48,620	+0.10(+0.12%)
Dec 02, 2020	83.44	84.06	82.59	83.09	37,119	-0.39(-0.46%)
Dec 01, 2020	82.70	83.85	82.39	83.48	26,821	+1.74(+2.13%)
Nov 30, 2020	82.93	84.26	81.47	81.73	52,005	-1.27(-1.53%)
Nov 27, 2020	83.87	83.99	82.17	83.01	17,011	-0.44(-0.53%)
Nov 25, 2020	84.74	84.82	83.06	83.45	24,997	-1.97(-2.30%)
Nov 24, 2020	84.84	86.31	84.74	85.42	24,826	+1.97(+2.36%)
Nov 23, 2020	80.93	84.78	80.93	83.45	77,762	+2.26(+2.78%)
Nov 20, 2020	80.17	81.27	79.15	81.19	19,811	+0.75(+0.93%)
Nov 19, 2020	79.06	80.44	78.38	80.44	23,836	+0.83(+1.04%)
Nov 18, 2020	81.44	82.53	79.34	79.61	16,578	-1.14(-1.41%)
Nov 17, 2020	78.62	80.77	78.62	80.75	24,963	+0.37(+0.46%)
Nov 16, 2020	81.81	82.54	79.97	80.38	27,858	+0.25(+0.31%)
Nov 13, 2020	77.28	80.20	77.28	80.13	29,043	+3.37(+4.40%)
Nov 12, 2020	75.76	77.13	74.04	76.76	39,018	-0.03(-0.04%)
Nov 11, 2020	77.21	77.26	75.54	76.79	29,608	-0.56(-0.72%)
Nov 10, 2020	76.14	77.38	75.60	77.35	27,431	+1.63(+2.15%)
Nov 09, 2020	74.05	76.70	72.71	75.72	66,282	+6.76(+9.80%)
Nov 06, 2020	70.08	70.38	68.68	68.96	23,027	-0.69(-1.00%)
Nov 05, 2020	68.31	69.91	68.31	69.65	41,046	+1.43(+2.09%)
Nov 04, 2020	68.67	69.51	67.41	68.23	21,342	-1.47(-2.10%)
Nov 03, 2020	68.61	70.82	68.61	69.69	30,998	+1.64(+2.41%)
Nov 02, 2020	66.37	68.25	66.37	68.05	45,738	+1.73(+2.60%)
Oct 30, 2020	66.52	67.37	65.67	66.33	44,290	-0.26(-0.39%)
Oct 29, 2020	66.04	66.77	65.12	66.59	64,536	+1.03(+1.57%)
Oct 28, 2020	66.28	66.88	65.52	65.56	31,786	-1.01(-1.52%)
Oct 27, 2020	68.55	68.62	66.52	66.57	35,945	-1.98(-2.88%)
Oct 26, 2020	69.44	69.45	68.04	68.55	16,304	-1.54(-2.20%)
Oct 23, 2020	69.73	70.24	69.26	70.09	14,521	+0.53(+0.76%)
Oct 22, 2020	67.74	69.73	67.64	69.56	24,959	+1.54(+2.27%)
Oct 21, 2020	66.74	68.41	66.74	68.02	20,270	+1.35(+2.02%)
Oct 20, 2020	66.72	67.77	66.67	66.67	20,199	+0.22(+0.33%)
Oct 19, 2020	67.72	67.94	66.29	66.44	15,816	-0.77(-1.15%)
Oct 16, 2020	66.90	67.88	66.81	67.22	23,027	+0.01(+0.01%)
Oct 15, 2020	66.24	67.81	65.85	67.21	30,123	-0.06(-0.09%)
Oct 14, 2020	68.79	69.74	67.09	67.26	49,240	-1.26(-1.84%)
Oct 13, 2020	71.03	71.40	68.53	68.53	26,090	-2.93(-4.10%)
Oct 12, 2020	70.38	72.76	70.38	71.46	32,416	+0.97(+1.38%)
Oct 09, 2020	71.75	71.75	70.47	70.48	30,287	-1.22(-1.71%)
Oct 08, 2020	70.92	72.25	70.41	71.71	36,278	+1.12(+1.58%)
Oct 07, 2020	68.83	70.72	68.58	70.59	76,012	+2.04(+2.98%)
Oct 06, 2020	70.48	71.09	68.07	68.55	97,526	-1.25(-1.80%)
Oct 05, 2020	68.21	70.36	68.11	69.80	44,583	+1.89(+2.78%)
Oct 02, 2020	65.11	68.56	64.94	67.91	37,133	+2.09(+3.18%)
Oct 01, 2020	65.36	65.93	64.11	65.82	59,811	+0.71(+1.10%)
Sep 30, 2020	65.70	65.94	64.80	65.10	52,721	-0.60(-0.91%)
Sep 29, 2020	66.76	66.76	64.91	65.70	31,777	-0.87(-1.30%)
Sep 28, 2020	66.10	67.33	65.86	66.57	40,079	+1.37(+2.10%)
Sep 25, 2020	63.67	65.53	63.67	65.20	48,543	+1.07(+1.67%)
Sep 24, 2020	64.82	65.08	63.89	64.13	63,558	-0.94(-1.45%)
Sep 23, 2020	66.35	66.71	65.01	65.08	55,360	-0.97(-1.47%)
Sep 22, 2020	66.74	67.77	65.78	66.05	48,077	-1.05(-1.57%)
Sep 21, 2020	67.31	67.91	65.39	67.10	64,123	-1.02(-1.50%)
Sep 18, 2020	71.27	71.54	67.95	68.12	128,101	-3.18(-4.46%)
Sep 17, 2020	70.42	71.69	69.99	71.30	37,470	+0.35(+0.49%)
Sep 16, 2020	71.71	72.52	70.64	70.96	42,177	-0.34(-0.47%)
Sep 15, 2020	72.96	72.96	71.13	71.29	31,890	-1.54(-2.12%)
Sep 14, 2020	72.94	73.58	72.44	72.84	23,070	+0.56(+0.77%)
Sep 11, 2020	72.20	72.68	71.67	72.28	40,349	+0.13(+0.19%)
Sep 10, 2020	73.00	73.15	71.75	72.14	30,137	-0.37(-0.51%)
Sep 09, 2020	72.62	73.22	71.80	72.51	36,553	+0.50(+0.70%)
Sep 08, 2020	73.17	73.17	71.57	72.01	50,345	-1.82(-2.47%)
Sep 04, 2020	73.03	74.25	72.05	73.83	46,884	+2.37(+3.32%)
Sep 03, 2020	71.51	72.57	71.30	71.46	38,180	+0.00(+0.00%)
Sep 02, 2020	71.58	72.01	71.05	71.46	43,102	+0.18(+0.25%)
Sep 01, 2020	71.69	72.42	70.91	71.28	34,784	-0.25(-0.35%)
Aug 31, 2020	71.71	71.87	71.08	71.52	39,134	-0.31(-0.42%)
Aug 28, 2020	71.78	73.23	70.89	71.83	27,371	-0.02(-0.03%)
Aug 27, 2020	70.73	72.23	70.73	71.85	23,382	+1.14(+1.62%)
Aug 26, 2020	71.36	71.36	70.50	70.70	31,842	-0.46(-0.64%)
Aug 25, 2020	71.17	71.46	70.47	71.16	77,959	+0.65(+0.92%)
Aug 24, 2020	69.06	70.70	69.06	70.51	30,502	+1.66(+2.41%)
Aug 21, 2020	69.09	69.09	67.70	68.85	27,476	-0.28(-0.40%)
Aug 20, 2020	69.82	70.29	69.06	69.13	23,051	-0.99(-1.41%)
Aug 19, 2020	72.05	72.16	69.90	70.12	53,339	-1.64(-2.29%)
Aug 18, 2020	72.95	72.96	71.45	71.76	21,142	-1.18(-1.62%)
Aug 17, 2020	73.42	73.42	71.79	72.95	19,096	-0.27(-0.36%)
Aug 14, 2020	71.62	73.42	70.69	73.21	30,832	+1.11(+1.53%)
Aug 13, 2020	72.08	72.47	70.93	72.11	22,285	-0.50(-0.68%)
Aug 12, 2020	73.49	74.12	72.05	72.60	30,644	+0.02(+0.03%)
Aug 11, 2020	73.22	74.13	72.47	72.58	23,869	+0.50(+0.69%)
Aug 10, 2020	71.51	72.36	69.95	72.09	40,774	+0.81(+1.14%)
Aug 07, 2020	68.38	71.50	68.38	71.28	24,225	+1.99(+2.88%)
Aug 06, 2020	69.52	70.52	68.74	69.28	22,130	-0.46(-0.66%)
Aug 05, 2020	68.96	70.22	68.64	69.74	25,926	+1.24(+1.81%)
Aug 04, 2020	70.63	70.63	68.23	68.50	43,389	-1.86(-2.64%)
Aug 03, 2020	70.72	71.85	69.44	70.36	17,417	+0.13(+0.19%)
Jul 31, 2020	68.88	70.29	68.01	70.23	28,630	+0.51(+0.74%)
Jul 30, 2020	69.29	69.97	68.74	69.71	16,514	-0.72(-1.02%)
Jul 29, 2020	68.46	70.75	67.50	70.43	59,589	+2.06(+3.01%)
Jul 28, 2020	68.43	69.05	67.37	68.37	22,097	-0.23(-0.33%)
Jul 27, 2020	69.62	69.62	68.21	68.60	40,057	-1.13(-1.61%)
Jul 24, 2020	69.87	70.14	69.26	69.72	23,596	-0.31(-0.45%)
Jul 23, 2020	69.00	70.40	69.00	70.04	28,732	+0.97(+1.41%)
Jul 22, 2020	68.53	69.36	68.53	69.06	22,847	-0.01(-0.01%)
Jul 21, 2020	68.27	70.42	68.27	69.07	30,492	+1.04(+1.53%)
Jul 20, 2020	68.51	68.51	67.09	68.03	33,557	-1.16(-1.68%)
Jul 17, 2020	70.06	70.32	68.71	69.20	20,240	-1.02(-1.45%)
Jul 16, 2020	68.53	70.87	68.08	70.22	24,655	+1.38(+2.01%)
Jul 15, 2020	67.84	69.26	67.34	68.84	33,997	+2.28(+3.42%)
Jul 14, 2020	65.50	66.87	65.50	66.56	35,480	+0.77(+1.17%)
Jul 13, 2020	66.88	66.88	65.25	65.78	72,209	-0.32(-0.49%)
Jul 10, 2020	64.33	66.18	64.17	66.11	57,156	+1.85(+2.88%)
Jul 09, 2020	65.74	66.88	63.90	64.26	59,700	-1.43(-2.18%)
Jul 08, 2020	64.61	66.63	64.37	65.69	62,378	+1.55(+2.42%)
Jul 07, 2020	66.72	66.75	64.13	64.13	48,295	-2.93(-4.37%)
Jul 06, 2020	67.21	67.76	65.74	67.06	64,778	+1.30(+1.97%)
Jul 02, 2020	68.25	69.23	65.31	65.77	36,076	-1.49(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer Natl Insurance (NQ: ANAT )

Historical Prices

Popular Pages