Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	12.84	12.70	12.79	433,200	+0.02(+0.14%)
Jun 29, 2021	12.96	13.04	12.73	12.77	265,802	-0.06(-0.50%)
Jun 28, 2021	13.21	13.21	12.76	12.83	533,641	-0.44(-3.29%)
Jun 25, 2021	13.22	13.34	13.12	13.27	984,241	+0.08(+0.62%)
Jun 24, 2021	13.05	13.22	12.89	13.19	306,951	+0.25(+1.97%)
Jun 23, 2021	13.03	13.12	12.93	12.93	460,552	-0.05(-0.42%)
Jun 22, 2021	13.05	13.07	12.83	12.99	301,362	-0.06(-0.49%)
Jun 21, 2021	12.69	13.15	12.63	13.05	690,758	+0.54(+4.29%)
Jun 18, 2021	12.73	12.83	12.50	12.52	1,202,019	-0.43(-3.30%)
Jun 17, 2021	13.68	13.68	12.92	12.94	789,369	-0.63(-4.62%)
Jun 16, 2021	13.34	13.66	13.16	13.57	509,876	+0.17(+1.29%)
Jun 15, 2021	13.31	13.53	13.22	13.40	397,591	+0.15(+1.10%)
Jun 14, 2021	13.39	13.59	13.14	13.25	420,349	-0.11(-0.82%)
Jun 11, 2021	13.48	13.63	13.34	13.36	271,538	+0.00(+0.00%)
Jun 10, 2021	13.76	13.81	13.36	13.36	309,544	-0.32(-2.33%)
Jun 09, 2021	13.75	13.80	13.65	13.68	527,678	-0.20(-1.44%)
Jun 08, 2021	13.65	13.92	13.57	13.88	315,156	+0.09(+0.66%)
Jun 07, 2021	13.82	13.89	13.71	13.79	265,215	-0.04(-0.26%)
Jun 04, 2021	13.82	13.85	13.70	13.82	212,320	-0.06(-0.46%)
Jun 03, 2021	13.79	13.92	13.68	13.89	318,212	+0.10(+0.72%)
Jun 02, 2021	14.01	14.02	13.75	13.79	297,848	-0.17(-1.24%)
Jun 01, 2021	13.86	14.02	13.78	13.96	553,790	+0.19(+1.39%)
May 28, 2021	13.86	13.86	13.54	13.77	255,126	-0.03(-0.20%)
May 27, 2021	13.79	13.88	13.71	13.80	288,895	+0.20(+1.47%)
May 26, 2021	13.44	13.61	13.29	13.60	324,513	+0.21(+1.56%)
May 25, 2021	13.93	14.05	13.38	13.39	417,312	-0.50(-3.60%)
May 24, 2021	14.22	14.26	13.89	13.89	297,443	-0.24(-1.67%)
May 21, 2021	13.89	14.16	13.85	14.12	430,175	+0.37(+2.71%)
May 20, 2021	13.67	13.80	13.49	13.75	314,955	+0.00(+0.00%)
May 19, 2021	13.57	13.76	13.37	13.75	571,143	+0.02(+0.13%)
May 18, 2021	13.99	14.06	13.73	13.73	293,616	-0.28(-2.01%)
May 17, 2021	13.84	14.03	13.73	14.01	383,898	+0.11(+0.78%)
May 14, 2021	13.88	13.91	13.76	13.91	303,977	+0.13(+0.92%)
May 13, 2021	13.22	13.86	13.22	13.78	549,474	+0.54(+4.05%)
May 12, 2021	13.67	13.71	13.18	13.24	395,015	-0.28(-2.08%)
May 11, 2021	13.61	13.78	13.46	13.52	342,395	-0.22(-1.59%)
May 10, 2021	13.84	14.08	13.74	13.74	588,639	-0.05(-0.40%)
May 07, 2021	13.62	13.81	13.62	13.80	398,641	-0.02(-0.13%)
May 06, 2021	13.64	13.81	13.47	13.81	482,231	+0.23(+1.71%)
May 05, 2021	13.57	13.59	13.32	13.58	330,798	+0.02(+0.13%)
May 04, 2021	13.33	13.57	13.25	13.57	490,387	+0.19(+1.42%)
May 03, 2021	13.30	13.47	13.21	13.38	718,961	+0.31(+2.35%)
Apr 30, 2021	13.14	13.38	13.04	13.07	503,361	-0.19(-1.43%)
Apr 29, 2021	13.23	13.41	13.07	13.26	382,308	+0.29(+2.23%)
Apr 28, 2021	12.95	13.11	12.86	12.97	273,449	-0.05(-0.42%)
Apr 27, 2021	13.15	13.15	12.80	13.02	325,986	+0.09(+0.70%)
Apr 26, 2021	13.16	13.27	12.89	12.93	334,729	-0.09(-0.69%)
Apr 23, 2021	12.49	13.14	12.47	13.02	502,918	+0.51(+4.03%)
Apr 22, 2021	12.68	12.73	12.51	12.52	349,631	-0.20(-1.56%)
Apr 21, 2021	12.44	12.77	12.37	12.72	459,594	+0.25(+2.03%)
Apr 20, 2021	12.78	12.78	12.43	12.46	405,244	-0.42(-3.29%)
Apr 19, 2021	12.96	13.04	12.78	12.89	274,955	-0.11(-0.83%)
Apr 16, 2021	13.17	13.19	12.92	13.00	245,139	+0.05(+0.35%)
Apr 15, 2021	13.05	13.05	12.69	12.95	233,325	-0.07(-0.55%)
Apr 14, 2021	12.83	13.14	12.83	13.02	243,617	+0.19(+1.48%)
Apr 13, 2021	13.02	13.14	12.75	12.83	288,948	-0.32(-2.40%)
Apr 12, 2021	13.11	13.22	12.96	13.15	273,659	+0.11(+0.83%)
Apr 09, 2021	13.08	13.10	12.95	13.04	337,717	+0.09(+0.70%)
Apr 08, 2021	12.90	13.01	12.70	12.95	361,608	-0.05(-0.35%)
Apr 07, 2021	13.08	13.19	12.91	13.00	379,143	-0.11(-0.83%)
Apr 06, 2021	13.06	13.22	12.97	13.11	333,128	+0.01(+0.07%)
Apr 05, 2021	13.16	13.28	12.97	13.10	536,031	+0.02(+0.14%)
Apr 01, 2021	12.88	13.11	12.81	13.08	412,778	+0.12(+0.91%)
Mar 31, 2021	13.18	13.23	12.96	12.96	977,458	-0.02(-0.14%)
Mar 30, 2021	12.95	13.16	12.93	12.98	452,477	+0.19(+1.48%)
Mar 29, 2021	13.06	13.18	12.71	12.79	530,907	-0.41(-3.14%)
Mar 26, 2021	13.16	13.25	13.04	13.20	550,815	+0.27(+2.09%)
Mar 25, 2021	12.61	13.03	12.51	12.93	462,184	+0.30(+2.36%)
Mar 24, 2021	12.80	13.21	12.64	12.64	535,623	+0.00(+0.00%)
Mar 23, 2021	12.85	13.09	12.58	12.64	626,230	-0.43(-3.31%)
Mar 22, 2021	13.38	13.42	12.92	13.07	542,052	-0.45(-3.34%)
Mar 19, 2021	13.37	13.62	13.10	13.52	2,457,048	-0.03(-0.20%)
Mar 18, 2021	13.62	14.03	13.48	13.55	635,042	+0.09(+0.67%)
Mar 17, 2021	13.59	13.74	13.38	13.46	619,161	-0.05(-0.33%)
Mar 16, 2021	13.52	13.57	13.24	13.50	678,916	-0.15(-1.12%)
Mar 15, 2021	13.93	13.93	13.46	13.66	651,651	-0.33(-2.39%)
Mar 12, 2021	13.88	14.03	13.79	13.99	596,605	+0.29(+2.11%)
Mar 11, 2021	13.66	13.73	13.53	13.70	504,386	-0.03(-0.20%)
Mar 10, 2021	13.57	13.80	13.43	13.73	1,076,324	+0.24(+1.81%)
Mar 09, 2021	13.57	13.72	13.20	13.48	794,509	-0.28(-2.03%)
Mar 08, 2021	13.33	13.84	13.33	13.76	806,698	+0.60(+4.59%)
Mar 05, 2021	13.01	13.19	12.85	13.16	1,006,279	+0.42(+3.33%)
Mar 04, 2021	12.55	12.99	12.55	12.74	909,470	+0.17(+1.36%)
Mar 03, 2021	12.21	12.93	12.21	12.56	794,098	+0.30(+2.43%)
Mar 02, 2021	12.32	12.43	12.19	12.27	435,157	-0.10(-0.80%)
Mar 01, 2021	12.36	12.48	12.19	12.37	448,664	+0.27(+2.24%)
Feb 26, 2021	12.29	12.41	12.06	12.10	881,437	-0.33(-2.68%)
Feb 25, 2021	12.69	12.76	12.36	12.43	746,444	-0.09(-0.72%)
Feb 24, 2021	12.23	12.63	12.16	12.52	676,041	+0.38(+3.12%)
Feb 23, 2021	12.03	12.47	12.00	12.14	910,079	+0.15(+1.28%)
Feb 22, 2021	11.73	12.05	11.68	11.99	598,836	+0.20(+1.68%)
Feb 19, 2021	11.63	11.81	11.59	11.79	429,409	+0.27(+2.35%)
Feb 18, 2021	11.64	11.77	11.51	11.52	450,288	-0.20(-1.69%)
Feb 17, 2021	11.59	11.81	11.57	11.72	471,143	+0.08(+0.70%)
Feb 16, 2021	11.54	11.70	11.39	11.63	447,878	+0.23(+2.06%)
Feb 12, 2021	11.37	11.47	11.28	11.40	481,852	+0.05(+0.40%)
Feb 11, 2021	11.54	11.63	11.24	11.36	757,198	-0.15(-1.33%)
Feb 10, 2021	11.63	11.69	11.50	11.51	575,794	-0.09(-0.78%)
Feb 09, 2021	11.38	11.63	11.31	11.60	575,825	+0.16(+1.42%)
Feb 08, 2021	11.27	11.45	11.17	11.44	454,857	+0.21(+1.85%)
Feb 05, 2021	11.27	11.31	11.04	11.23	455,908	+0.03(+0.24%)
Feb 04, 2021	10.77	11.27	10.77	11.20	612,280	+0.37(+3.41%)
Feb 03, 2021	10.76	10.87	10.52	10.83	620,375	+0.01(+0.08%)
Feb 02, 2021	10.67	10.89	10.54	10.82	388,741	+0.27(+2.54%)
Feb 01, 2021	10.53	10.63	10.30	10.56	447,697	+0.07(+0.68%)
Jan 29, 2021	10.71	10.86	10.43	10.48	920,615	-0.25(-2.33%)
Jan 28, 2021	10.80	10.84	10.61	10.73	848,825	+0.29(+2.74%)
Jan 27, 2021	10.90	11.15	10.39	10.45	759,338	-0.69(-6.18%)
Jan 26, 2021	11.35	11.35	11.12	11.14	373,337	-0.12(-1.03%)
Jan 25, 2021	11.15	11.31	10.87	11.25	500,918	-0.07(-0.63%)
Jan 22, 2021	10.89	11.34	10.85	11.32	503,832	+0.27(+2.42%)
Jan 21, 2021	11.33	11.39	11.03	11.06	541,665	-0.29(-2.52%)
Jan 20, 2021	11.32	11.41	11.23	11.34	521,874	-0.03(-0.24%)
Jan 19, 2021	11.40	11.43	11.22	11.37	596,895	+0.06(+0.55%)
Jan 15, 2021	11.23	11.45	11.12	11.31	751,664	-0.20(-1.71%)
Jan 14, 2021	11.34	11.61	11.29	11.50	519,536	+0.28(+2.47%)
Jan 13, 2021	11.23	11.37	11.06	11.23	472,741	-0.09(-0.79%)
Jan 12, 2021	11.17	11.47	11.10	11.31	516,054	+0.14(+1.28%)
Jan 11, 2021	10.69	11.19	10.49	11.17	634,674	+0.55(+5.22%)
Jan 08, 2021	10.92	10.97	10.38	10.62	514,909	-0.22(-2.06%)
Jan 07, 2021	10.85	10.98	10.73	10.84	910,768	+0.10(+0.92%)
Jan 06, 2021	10.11	11.03	10.11	10.74	1,750,838	+0.93(+9.47%)
Jan 05, 2021	9.670	9.930	9.670	9.813	552,049	+0.09(+0.92%)
Jan 04, 2021	9.831	9.947	9.554	9.724	824,449	-0.05(-0.55%)
Dec 31, 2020		9.778	9.778	9.778	310,495	+0.12(+1.20%)
Dec 30, 2020	9.617	9.760	9.581	9.661	310,495	+0.08(+0.84%)
Dec 29, 2020	9.742	9.822	9.545	9.581	500,615	-0.17(-1.74%)
Dec 28, 2020	9.590	9.796	9.509	9.751	659,643	+0.22(+2.35%)
Dec 24, 2020	9.563	9.563	9.402	9.527	208,671	+0.00(+0.00%)
Dec 23, 2020	9.358	9.536	9.313	9.527	381,871	+0.24(+2.60%)
Dec 22, 2020	9.358	9.358	9.232	9.286	523,725	-0.02(-0.19%)
Dec 21, 2020	9.509	9.599	9.170	9.304	556,958	-0.23(-2.44%)
Dec 18, 2020	9.509	9.724	9.474	9.536	2,953,845	+0.02(+0.19%)
Dec 17, 2020	9.644	9.644	9.393	9.518	534,952	-0.08(-0.84%)
Dec 16, 2020	9.608	9.639	9.478	9.599	613,850	+0.07(+0.75%)
Dec 15, 2020	9.349	9.581	9.259	9.527	498,592	+0.27(+2.90%)
Dec 14, 2020	9.483	9.487	9.255	9.259	606,832	-0.03(-0.29%)
Dec 11, 2020	9.250	9.358	9.215	9.286	344,391	-0.12(-1.24%)
Dec 10, 2020	9.313	9.474	9.286	9.402	425,228	-0.03(-0.28%)
Dec 09, 2020	9.501	9.594	9.371	9.429	580,040	+0.04(+0.48%)
Dec 08, 2020	9.143	9.402	9.143	9.384	500,841	+0.12(+1.25%)
Dec 07, 2020	9.295	9.353	9.112	9.268	465,251	-0.09(-0.96%)
Dec 04, 2020	9.206	9.375	9.179	9.358	543,552	+0.33(+3.66%)
Dec 03, 2020	8.991	9.125	8.875	9.027	422,937	+0.05(+0.60%)
Dec 02, 2020	8.741	9.000	8.741	8.973	405,627	+0.22(+2.55%)
Dec 01, 2020	8.857	8.973	8.732	8.750	506,066	+0.11(+1.24%)
Nov 30, 2020	9.000	9.027	8.616	8.643	551,670	-0.42(-4.64%)
Nov 27, 2020	9.197	9.259	8.964	9.063	207,664	-0.17(-1.84%)
Nov 25, 2020	9.349	9.501	9.143	9.232	390,377	-0.24(-2.55%)
Nov 24, 2020	9.259	9.594	9.250	9.474	613,634	+0.43(+4.74%)
Nov 23, 2020	9.089	9.170	8.969	9.045	630,628	+0.13(+1.50%)
Nov 20, 2020	8.812	9.009	8.732	8.911	594,573	+0.02(+0.20%)
Nov 19, 2020	8.866	8.929	8.710	8.893	363,622	-0.02(-0.20%)
Nov 18, 2020	9.179	9.232	8.911	8.911	452,805	-0.17(-1.87%)
Nov 17, 2020	8.973	9.130	8.830	9.081	555,546	-0.08(-0.88%)
Nov 16, 2020	9.125	9.206	8.929	9.161	552,451	+0.41(+4.70%)
Nov 13, 2020	8.652	8.848	8.607	8.750	732,755	+0.22(+2.62%)
Nov 12, 2020	8.526	8.643	8.361	8.526	689,216	-0.19(-2.15%)
Nov 11, 2020	8.991	8.991	8.513	8.714	674,935	-0.26(-2.89%)
Nov 10, 2020	8.750	9.098	8.750	8.973	808,555	+0.10(+1.11%)
Nov 09, 2020	8.205	9.045	8.115	8.875	1,015,740	+1.38(+18.36%)
Nov 06, 2020	7.704	7.740	7.472	7.499	566,377	-0.11(-1.41%)
Nov 05, 2020	7.329	7.709	7.320	7.606	670,342	+0.33(+4.55%)
Nov 04, 2020	7.690	7.690	7.249	7.275	627,487	-0.69(-8.64%)
Nov 03, 2020	7.998	8.069	7.892	7.963	523,062	+0.19(+2.50%)
Nov 02, 2020	7.725	7.835	7.646	7.769	446,663	+0.17(+2.20%)
Oct 30, 2020	7.522	7.654	7.487	7.601	508,372	+0.06(+0.82%)
Oct 29, 2020	7.390	7.575	7.266	7.540	564,747	+0.11(+1.54%)
Oct 28, 2020	7.540	7.690	7.354	7.425	584,927	-0.22(-2.88%)
Oct 27, 2020	7.972	7.989	7.637	7.646	373,203	-0.30(-3.77%)
Oct 26, 2020	7.936	7.963	7.831	7.945	564,295	-0.11(-1.31%)
Oct 23, 2020	8.095	8.192	7.954	8.051	432,734	+0.04(+0.55%)
Oct 22, 2020	7.734	8.007	7.675	8.007	509,870	+0.30(+3.89%)
Oct 21, 2020	7.619	7.725	7.601	7.707	305,781	+0.09(+1.16%)
Oct 20, 2020	7.593	7.716	7.566	7.619	459,860	+0.13(+1.77%)
Oct 19, 2020	7.628	7.681	7.469	7.487	415,325	-0.10(-1.28%)
Oct 16, 2020	7.513	7.593	7.368	7.584	412,549	+0.06(+0.82%)
Oct 15, 2020	7.231	7.548	7.231	7.522	469,263	+0.19(+2.52%)
Oct 14, 2020	7.487	7.548	7.319	7.337	299,195	-0.13(-1.77%)
Oct 13, 2020	7.681	7.681	7.451	7.469	418,306	-0.30(-3.86%)
Oct 12, 2020	7.593	7.769	7.579	7.769	430,207	+0.15(+1.97%)
Oct 09, 2020	7.787	7.795	7.619	7.619	561,557	-0.11(-1.48%)
Oct 08, 2020	7.637	7.769	7.557	7.734	574,970	+0.19(+2.45%)
Oct 07, 2020	7.504	7.668	7.421	7.548	909,880	+0.13(+1.78%)
Oct 06, 2020	7.513	7.685	7.403	7.416	877,995	+0.04(+0.60%)
Oct 05, 2020	7.196	7.399	7.196	7.372	770,704	+0.27(+3.85%)
Oct 02, 2020	6.772	7.134	6.772	7.099	855,830	+0.20(+2.94%)
Oct 01, 2020	6.764	6.914	6.764	6.896	790,006	+0.07(+1.03%)
Sep 30, 2020	6.746	6.940	6.675	6.825	998,764	+0.11(+1.57%)
Sep 29, 2020	6.799	6.852	6.645	6.720	877,702	-0.11(-1.55%)
Sep 28, 2020	6.658	6.896	6.649	6.825	743,559	+0.26(+3.89%)
Sep 25, 2020	6.473	6.649	6.473	6.570	948,138	+0.04(+0.54%)
Sep 24, 2020	6.358	6.728	6.305	6.534	1,090,916	+0.22(+3.49%)
Sep 23, 2020	6.446	6.658	6.296	6.314	1,170,310	-0.11(-1.65%)
Sep 22, 2020	6.455	6.605	6.398	6.420	1,026,179	-0.02(-0.27%)
Sep 21, 2020	6.578	6.706	6.384	6.437	960,814	-0.32(-4.70%)
Sep 18, 2020	6.799	6.799	6.662	6.755	1,877,565	-0.02(-0.26%)
Sep 17, 2020	6.817	6.847	6.746	6.772	634,850	-0.06(-0.90%)
Sep 16, 2020	6.799	6.958	6.720	6.834	668,140	+0.03(+0.39%)
Sep 15, 2020	6.949	6.993	6.799	6.808	524,021	-0.13(-1.91%)
Sep 14, 2020	6.869	7.028	6.817	6.940	823,961	+0.11(+1.55%)
Sep 11, 2020	6.834	6.887	6.746	6.834	603,515	-0.01(-0.13%)
Sep 10, 2020	6.887	6.958	6.795	6.843	652,812	-0.05(-0.77%)
Sep 09, 2020	7.125	7.143	6.852	6.896	850,440	-0.16(-2.25%)
Sep 08, 2020	7.319	7.319	7.055	7.055	753,396	-0.34(-4.53%)
Sep 04, 2020	7.478	7.531	7.275	7.390	851,521	+0.11(+1.58%)
Sep 03, 2020	7.381	7.619	7.222	7.275	832,202	-0.06(-0.84%)
Sep 02, 2020	7.160	7.381	7.160	7.337	590,977	+0.13(+1.84%)
Sep 01, 2020	7.160	7.310	7.143	7.205	514,981	-0.03(-0.37%)
Aug 31, 2020	7.257	7.363	7.231	7.231	643,966	-0.09(-1.20%)
Aug 28, 2020	7.487	7.487	7.262	7.319	624,267	-0.09(-1.19%)
Aug 27, 2020	7.319	7.522	7.319	7.407	405,498	+0.14(+1.94%)
Aug 26, 2020	7.416	7.425	7.213	7.266	438,268	-0.17(-2.25%)
Aug 25, 2020	7.575	7.628	7.381	7.434	553,335	-0.04(-0.59%)
Aug 24, 2020	7.275	7.487	7.125	7.478	619,330	+0.32(+4.43%)
Aug 21, 2020	7.143	7.293	7.130	7.160	2,924,021	-0.04(-0.49%)
Aug 20, 2020	7.187	7.249	7.169	7.196	449,046	-0.14(-1.92%)
Aug 19, 2020	7.275	7.434	7.240	7.337	535,679	+0.08(+1.09%)
Aug 18, 2020	7.504	7.504	7.213	7.257	530,728	-0.26(-3.40%)
Aug 17, 2020	7.531	7.593	7.372	7.513	576,441	-0.07(-0.93%)
Aug 14, 2020	7.372	7.610	7.328	7.584	571,196	+0.13(+1.78%)
Aug 13, 2020	7.557	7.637	7.407	7.451	629,045	-0.20(-2.65%)
Aug 12, 2020	7.928	7.928	7.504	7.654	690,282	-0.06(-0.80%)
Aug 11, 2020	7.910	8.051	7.690	7.716	857,510	+0.05(+0.69%)
Aug 10, 2020	7.540	7.860	7.522	7.663	675,751	+0.19(+2.48%)
Aug 07, 2020	7.011	7.487	6.931	7.478	748,554	+0.44(+6.27%)
Aug 06, 2020	6.993	7.116	6.984	7.037	528,885	+0.02(+0.25%)
Aug 05, 2020	6.941	7.063	6.819	7.019	974,360	+0.16(+2.28%)
Aug 04, 2020	6.880	6.932	6.790	6.863	650,713	-0.01(-0.13%)
Aug 03, 2020	6.863	6.950	6.767	6.872	871,200	+0.03(+0.38%)
Jul 31, 2020	6.819	6.858	6.624	6.845	1,048,615	-0.03(-0.38%)
Jul 30, 2020	7.019	7.045	6.732	6.872	1,052,431	-0.31(-4.36%)
Jul 29, 2020	6.924	7.272	6.671	7.185	947,131	+0.55(+8.26%)
Jul 28, 2020	6.689	6.824	6.611	6.637	766,140	-0.12(-1.80%)
Jul 27, 2020	6.845	6.898	6.711	6.758	435,007	-0.17(-2.39%)
Jul 24, 2020	7.037	7.124	6.898	6.924	489,415	-0.09(-1.24%)
Jul 23, 2020	6.776	7.089	6.741	7.011	750,620	+0.17(+2.54%)
Jul 22, 2020	6.967	6.985	6.706	6.837	703,370	-0.23(-3.32%)
Jul 21, 2020	6.671	7.080	6.671	7.072	1,080,160	+0.48(+7.26%)
Jul 20, 2020	6.758	6.776	6.528	6.593	556,918	-0.21(-3.07%)
Jul 17, 2020	7.037	7.067	6.750	6.802	802,355	-0.24(-3.46%)
Jul 16, 2020	6.932	7.089	6.872	7.045	595,050	+0.02(+0.25%)
Jul 15, 2020	6.906	7.080	6.872	7.028	566,370	+0.37(+5.48%)
Jul 14, 2020	6.802	6.872	6.558	6.663	1,008,355	-0.16(-2.30%)
Jul 13, 2020	6.715	6.950	6.619	6.819	799,791	+0.22(+3.29%)
Jul 10, 2020	6.315	6.654	6.271	6.602	749,126	+0.31(+4.98%)
Jul 09, 2020	6.445	6.471	6.263	6.289	763,707	-0.20(-3.08%)
Jul 08, 2020	6.463	6.589	6.324	6.489	721,849	-0.05(-0.80%)
Jul 07, 2020	6.611	6.628	6.463	6.541	675,693	-0.20(-2.97%)
Jul 06, 2020	6.863	7.002	6.698	6.741	620,130	+0.11(+1.71%)
Jul 02, 2020	6.924	7.072	6.593	6.628	564,029	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Commonwealth Financial Corp (NY: FCF )

Historical Prices

Popular Pages