Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	117.46	119.47	116.71	116.98	2,718,655	-1.42(-1.20%)
Jun 27, 2013	119.42	119.90	117.63	118.40	2,064,814	+0.27(+0.23%)
Jun 26, 2013	115.83	118.88	115.00	118.13	0	+3.58(+3.13%)
Jun 25, 2013	114.40	115.00	113.10	114.55	0	+1.55(+1.37%)
Jun 24, 2013	112.52	114.65	110.87	113.00	0	-0.89(-0.78%)
Jun 21, 2013	114.22	115.80	111.71	113.89	5,116,637	+0.38(+0.33%)
Jun 20, 2013	115.86	116.31	113.07	113.51	3,220,055	-3.38(-2.89%)
Jun 19, 2013	120.00	120.24	116.83	116.89	1,795,972	-3.35(-2.79%)
Jun 18, 2013	118.28	120.45	117.72	120.24	1,827,825	+2.54(+2.16%)
Jun 17, 2013	120.43	121.27	117.35	117.70	0	-1.66(-1.39%)
Jun 14, 2013	120.19	121.31	118.47	119.36	0	-0.90(-0.75%)
Jun 13, 2013	118.98	120.53	117.08	120.26	2,305,309	+2.15(+1.82%)
Jun 12, 2013	122.80	123.45	118.00	118.11	3,797,690	-0.64(-0.54%)
Jun 11, 2013	116.51	119.89	116.02	118.75	2,330,236	+0.92(+0.78%)
Jun 10, 2013	120.91	121.00	117.71	117.83	2,396,197	-2.58(-2.14%)
Jun 07, 2013	116.93	120.58	116.92	120.41	0	+4.85(+4.20%)
Jun 06, 2013	112.01	115.66	111.50	115.56	0	+3.36(+2.99%)
Jun 05, 2013	117.03	118.15	111.78	112.20	5,320,155	-5.57(-4.73%)
Jun 04, 2013	120.92	121.44	116.76	117.77	3,691,159	-3.12(-2.58%)
Jun 03, 2013	124.12	124.72	117.07	120.89	4,715,125	-2.76(-2.23%)
May 31, 2013	124.51	127.24	123.53	123.65	5,239,771	-0.90(-0.72%)
May 30, 2013	122.88	125.42	122.65	124.55	0	+1.46(+1.19%)
May 29, 2013	123.60	124.28	121.57	123.09	2,146,617	-1.50(-1.20%)
May 28, 2013	124.52	126.15	123.86	124.59	2,427,439	+2.01(+1.64%)
May 24, 2013	122.61	123.71	121.66	122.58	0	-1.06(-0.86%)
May 23, 2013	121.50	124.97	120.55	123.64	2,368,292	+0.20(+0.16%)
May 22, 2013	124.11	128.35	122.56	123.44	0	-0.06(-0.05%)
May 21, 2013	123.24	124.37	122.41	123.50	0	+0.38(+0.31%)
May 20, 2013	124.60	125.17	122.55	123.12	2,243,366	-1.79(-1.43%)
May 17, 2013	124.56	125.05	120.35	124.91	0	+1.43(+1.16%)
May 16, 2013	128.29	128.83	122.61	123.48	4,953,617	-6.15(-4.74%)
May 15, 2013	129.44	131.41	128.35	129.63	0	-0.03(-0.02%)
May 13, 2013	126.84	131.13	125.55	129.66	0	+2.20(+1.73%)
May 10, 2013	123.43	127.47	123.24	127.46	0	+4.75(+3.87%)
May 09, 2013	122.27	123.81	121.60	122.71	0	-0.03(-0.02%)
May 08, 2013	121.76	124.10	121.53	122.74	2,861,731	+1.07(+0.88%)
May 07, 2013	121.92	123.30	121.35	121.67	0	+0.45(+0.37%)
May 06, 2013	121.06	123.11	121.03	121.22	0	-0.42(-0.35%)
May 03, 2013	120.22	121.80	119.26	121.64	0	+2.38(+2.00%)
May 02, 2013	116.23	119.57	114.05	119.26	0	+2.60(+2.23%)
May 01, 2013	117.92	118.76	116.28	116.66	0	-1.41(-1.19%)
Apr 30, 2013	119.46	119.46	116.85	118.07	3,864,638	-0.40(-0.34%)
Apr 29, 2013	120.28	120.92	118.32	118.47	3,521,637	-1.87(-1.55%)
Apr 26, 2013	118.07	121.00	117.95	120.34	3,249,458	+2.39(+2.03%)
Apr 25, 2013	120.50	121.05	116.25	117.95	5,156,307	-0.33(-0.28%)
Apr 24, 2013	124.49	124.69	116.80	118.28	6,804,251	-7.72(-6.13%)
Apr 23, 2013	127.81	128.52	125.38	126.00	3,238,353	-0.84(-0.66%)
Apr 22, 2013	124.16	127.57	123.55	126.84	3,762,373	+4.48(+3.66%)
Apr 19, 2013	118.55	122.88	118.50	122.36	3,363,859	+3.28(+2.75%)
Apr 18, 2013	121.04	121.34	118.09	119.08	2,192,768	-2.26(-1.86%)
Apr 17, 2013	121.44	122.57	119.88	121.34	3,012,389	-1.16(-0.95%)
Apr 16, 2013	122.00	123.00	120.40	122.50	2,472,457	+2.13(+1.77%)
Apr 15, 2013	122.50	123.01	120.23	120.37	3,356,821	-2.63(-2.14%)
Apr 12, 2013	122.98	124.10	122.32	123.00	2,788,344	+0.01(+0.01%)
Apr 11, 2013	121.75	123.80	121.61	122.99	3,324,755	+2.18(+1.80%)
Apr 10, 2013	116.63	120.84	116.61	120.81	2,587,370	+4.20(+3.60%)
Apr 09, 2013	116.89	117.31	115.73	116.61	1,634,599	-0.11(-0.09%)
Apr 08, 2013	116.67	116.79	115.26	116.72	2,218,789	+0.29(+0.25%)
Apr 05, 2013	116.10	117.80	115.01	116.43	3,557,779	+0.48(+0.41%)
Apr 04, 2013	116.13	116.97	114.76	115.95	1,877,135	+0.40(+0.35%)
Apr 03, 2013	117.87	118.30	114.52	115.55	3,447,690	-2.24(-1.90%)
Apr 02, 2013	118.31	118.78	117.34	117.79	2,908,718	+0.75(+0.64%)
Apr 01, 2013	116.51	117.94	116.29	117.04	2,535,952	+1.13(+0.97%)
Mar 28, 2013	113.45	116.95	113.14	115.91	3,362,373	+2.67(+2.36%)
Mar 27, 2013	111.52	113.46	111.25	113.24	2,147,743	+0.77(+0.68%)
Mar 26, 2013	112.50	113.39	112.06	112.47	2,364,301	+0.68(+0.61%)
Mar 25, 2013	112.89	113.71	111.07	111.79	2,606,555	-1.34(-1.18%)
Mar 22, 2013	112.50	113.17	111.81	113.13	1,654,887	+1.10(+0.98%)
Mar 21, 2013	111.90	112.87	111.29	112.03	1,894,270	-0.29(-0.26%)
Mar 20, 2013	112.22	112.71	111.47	112.32	2,379,557	+1.28(+1.15%)
Mar 19, 2013	112.38	112.55	110.29	111.04	2,737,058	-0.86(-0.77%)
Mar 18, 2013	111.25	113.49	108.01	111.90	3,226,933	-0.50(-0.44%)
Mar 15, 2013	114.24	114.29	112.29	112.40	4,969,340	-1.88(-1.65%)
Mar 14, 2013	113.32	115.44	113.32	114.28	3,012,653	+1.21(+1.07%)
Mar 13, 2013	113.50	114.00	112.62	113.07	3,288,545	-0.65(-0.57%)
Mar 12, 2013	112.00	113.88	111.47	113.72	3,640,567	+1.80(+1.61%)
Mar 11, 2013	111.48	112.09	110.67	111.92	3,362,501	+0.56(+0.50%)
Mar 08, 2013	110.73	111.80	109.95	111.36	2,736,878	+1.18(+1.07%)
Mar 07, 2013	110.37	110.37	108.98	110.18	2,610,074	+0.15(+0.14%)
Mar 06, 2013	108.59	110.80	108.59	110.03	4,750,729	+1.66(+1.53%)
Mar 05, 2013	105.25	108.51	105.17	108.37	4,042,613	+2.81(+2.66%)
Mar 04, 2013	103.17	105.66	102.50	105.56	4,865,689	-0.06(-0.06%)
Mar 01, 2013	103.25	105.82	102.53	105.62	3,990,217	+2.35(+2.28%)
Feb 28, 2013	103.00	105.14	102.96	103.27	6,018,329	+2.23(+2.21%)
Feb 27, 2013	99.08	101.64	98.62	101.04	2,461,783	+1.59(+1.60%)
Feb 26, 2013	98.77	100.50	98.75	99.45	2,371,582	+0.45(+0.45%)
Feb 25, 2013	101.84	102.00	98.90	99.00	3,239,660	-2.65(-2.61%)
Feb 22, 2013	99.59	102.28	99.45	101.65	3,418,848	+2.22(+2.23%)
Feb 21, 2013	100.29	100.29	97.85	99.43	3,713,762	-0.97(-0.97%)
Feb 20, 2013	101.99	103.69	100.39	100.40	6,129,811	-0.06(-0.06%)
Feb 19, 2013	98.75	100.56	98.62	100.46	2,371,324	+1.69(+1.71%)
Feb 15, 2013	99.43	99.70	98.54	98.77	2,636,483	-0.74(-0.74%)
Feb 14, 2013	99.17	100.20	98.55	99.51	2,414,140	+0.44(+0.44%)
Feb 13, 2013	99.07	99.40	97.90	99.07	2,264,800	+0.11(+0.11%)
Feb 12, 2013	100.00	100.42	98.89	98.96	2,215,099	-0.98(-0.98%)
Feb 11, 2013	100.87	101.56	99.35	99.94	3,179,764	-0.19(-0.19%)
Feb 08, 2013	98.85	100.86	97.91	100.13	3,611,351	+2.30(+2.35%)
Feb 07, 2013	98.40	99.20	96.78	97.83	2,927,105	-0.06(-0.06%)
Feb 06, 2013	99.54	99.69	97.25	97.89	3,277,036	-0.70(-0.71%)
Feb 04, 2013	100.05	101.33	97.98	98.59	3,654,497	-2.85(-2.81%)
Feb 01, 2013	99.94	102.29	99.19	101.44	5,193,057	+2.48(+2.51%)
Jan 31, 2013	98.17	99.57	97.92	98.96	2,908,357	+0.49(+0.50%)
Jan 30, 2013	99.00	99.73	97.85	98.47	3,423,457	-0.73(-0.74%)
Jan 29, 2013	99.11	99.59	98.21	99.20	2,475,430	+0.25(+0.25%)
Jan 28, 2013	99.00	99.43	98.14	98.95	3,130,948	-0.81(-0.81%)
Jan 25, 2013	96.42	99.90	96.30	99.76	5,181,772	+2.27(+2.33%)
Jan 24, 2013	97.93	98.77	97.04	97.49	3,418,410	-0.73(-0.74%)
Jan 23, 2013	97.92	99.33	96.66	98.22	4,149,951	-1.09(-1.10%)
Jan 22, 2013	99.98	100.05	98.43	99.31	4,394,872	-0.72(-0.72%)
Jan 18, 2013	98.29	100.12	98.11	100.03	3,780,488	+1.84(+1.87%)
Jan 17, 2013	98.90	99.75	97.89	98.19	3,835,817	-0.67(-0.68%)
Jan 16, 2013	99.20	99.25	98.21	98.86	3,441,478	-0.53(-0.53%)
Jan 15, 2013	97.90	99.51	97.22	99.39	6,606,639	+1.72(+1.76%)
Jan 14, 2013	96.19	97.71	95.37	97.67	4,220,818	+1.37(+1.42%)
Jan 11, 2013	95.78	96.33	94.45	96.30	5,197,581	+0.82(+0.86%)
Jan 10, 2013	92.56	95.53	92.25	95.48	6,495,576	+3.14(+3.40%)
Jan 09, 2013	91.04	93.13	90.39	92.34	6,272,695	+0.93(+1.02%)
Jan 08, 2013	87.64	91.52	87.21	91.41	11,443,327	+5.68(+6.63%)
Jan 07, 2013	82.10	85.94	81.33	85.73	8,780,059	+3.64(+4.43%)
Jan 04, 2013	82.03	83.17	81.60	82.09	2,988,110	+0.42(+0.51%)
Jan 03, 2013	81.38	82.39	81.10	81.67	2,674,524	+0.57(+0.70%)
Jan 02, 2013	80.55	81.10	78.47	81.10	4,007,915	+2.63(+3.35%)
Dec 31, 2012	77.79	78.82	77.22	78.47	2,430,020	+0.74(+0.95%)
Dec 28, 2012	78.01	78.72	77.70	77.73	1,519,210	-0.85(-1.08%)
Dec 27, 2012	78.53	79.52	77.62	78.58	2,219,140	-0.13(-0.17%)
Dec 26, 2012	79.17	79.54	78.27	78.71	1,626,118	-0.56(-0.71%)
Dec 24, 2012	79.10	79.44	79.03	79.27	1,419,174	-0.43(-0.54%)
Dec 21, 2012	79.63	79.76	78.30	79.70	6,035,257	-0.32(-0.40%)
Dec 20, 2012	79.88	80.33	79.46	80.02	2,287,035	+0.32(+0.40%)
Dec 19, 2012	80.26	80.63	79.46	79.70	2,948,082	-0.33(-0.41%)
Dec 18, 2012	80.34	80.95	79.96	80.03	3,346,248	-0.41(-0.51%)
Dec 17, 2012	79.39	80.58	78.63	80.44	2,764,279	+1.08(+1.36%)
Dec 14, 2012	79.67	80.34	79.00	79.36	2,349,977	-0.48(-0.60%)
Dec 13, 2012	80.87	81.28	79.29	79.84	2,873,551	-1.35(-1.66%)
Dec 12, 2012	81.89	82.00	81.15	81.19	3,197,487	-0.89(-1.08%)
Dec 11, 2012	81.45	82.78	80.71	82.08	6,100,781	+1.58(+1.96%)
Dec 10, 2012	78.77	80.99	78.68	80.50	4,884,727	+1.82(+2.31%)
Dec 07, 2012	79.03	79.25	78.25	78.68	2,008,858	-0.40(-0.51%)
Dec 06, 2012	79.28	79.79	78.83	79.08	1,970,642	-0.32(-0.40%)
Dec 05, 2012	79.35	79.61	78.40	79.40	2,474,852	-0.04(-0.05%)
Dec 04, 2012	78.90	79.94	78.82	79.44	3,734,902	+0.85(+1.08%)
Nov 30, 2012	79.63	79.81	78.38	78.59	3,365,621	-0.80(-1.01%)
Nov 29, 2012	79.00	79.80	78.86	79.39	2,350,820	+0.50(+0.63%)
Nov 28, 2012	77.89	78.99	76.98	78.89	2,515,742	+0.75(+0.96%)
Nov 27, 2012	78.71	79.45	78.06	78.14	2,604,170	-0.64(-0.82%)
Nov 26, 2012	78.21	78.84	77.67	78.78	2,428,172	+0.27(+0.35%)
Nov 23, 2012	77.77	78.57	77.71	78.51	896,369	+0.65(+0.83%)
Nov 21, 2012	77.62	78.11	77.57	77.86	2,203,006	+0.74(+0.96%)
Nov 20, 2012	75.18	77.16	74.49	77.12	2,973,488	+1.94(+2.58%)
Nov 19, 2012	75.24	76.10	74.25	75.18	3,509,318	+0.85(+1.14%)
Nov 16, 2012	73.59	75.00	73.27	74.33	4,086,503	+0.79(+1.07%)
Nov 15, 2012	74.73	74.79	73.34	73.54	3,611,430	-1.21(-1.62%)
Nov 14, 2012	74.57	75.86	74.35	74.75	3,873,607	+0.35(+0.47%)
Nov 13, 2012	74.91	76.13	74.39	74.40	3,129,537	-1.26(-1.67%)
Nov 12, 2012	78.02	78.46	74.30	75.66	7,527,481	+4.16(+5.82%)
Nov 09, 2012	71.30	73.01	71.23	71.50	2,666,013	+0.20(+0.28%)
Nov 08, 2012	72.29	72.67	71.25	71.30	1,706,163	-1.26(-1.74%)
Nov 07, 2012	73.42	73.42	71.80	72.56	2,477,693	-1.50(-2.03%)
Nov 06, 2012	73.54	74.49	73.23	74.06	1,790,244	+0.76(+1.04%)
Nov 05, 2012	72.86	73.53	72.55	73.30	2,012,606	+0.26(+0.36%)
Nov 02, 2012	75.01	75.01	72.95	73.04	2,131,514	-1.77(-2.37%)
Nov 01, 2012	74.03	75.24	73.94	74.81	2,090,141	+1.46(+1.99%)
Oct 31, 2012	75.42	75.43	73.20	73.35	2,523,563	-1.85(-2.46%)
Oct 26, 2012	74.14	75.20	75.20	75.20	4,442,600	+0.88(+1.18%)
Oct 25, 2012	74.69	75.50	74.06	74.32	1,870,620	+0.26(+0.35%)
Oct 24, 2012	74.34	74.83	73.89	74.06	2,405,791	+0.01(+0.01%)
Oct 23, 2012	74.34	75.49	73.84	74.05	2,635,613	-1.11(-1.48%)
Oct 19, 2012	78.47	78.64	75.10	75.16	3,647,887	-3.32(-4.23%)
Oct 18, 2012	78.85	78.96	77.76	78.48	1,791,822	-0.33(-0.42%)
Oct 17, 2012	78.20	79.39	77.84	78.81	1,748,250	+0.61(+0.78%)
Oct 16, 2012	78.28	78.45	77.54	78.20	1,610,849	+0.23(+0.29%)
Oct 15, 2012	78.42	78.42	77.23	77.97	1,822,249	-0.45(-0.57%)
Oct 12, 2012	79.01	79.75	78.25	78.42	2,885,222	+0.70(+0.90%)
Oct 11, 2012	77.20	78.20	77.10	77.72	2,260,328	+0.36(+0.47%)
Oct 10, 2012	79.19	79.61	76.06	77.36	5,615,744	-2.55(-3.19%)
Oct 09, 2012	79.52	80.52	79.31	79.91	2,202,460	-0.38(-0.47%)
Oct 08, 2012	80.00	80.42	79.41	80.28	1,699,166	-0.01(-0.01%)
Oct 05, 2012	80.00	81.24	79.80	80.29	2,954,920	+0.71(+0.89%)
Oct 04, 2012	79.23	79.99	79.02	79.58	2,144,812	+0.59(+0.75%)
Oct 03, 2012	78.93	79.06	78.22	78.99	2,431,826	+0.57(+0.73%)
Oct 02, 2012	78.03	78.83	77.72	78.42	3,180,637	+1.64(+2.14%)
Oct 01, 2012	76.97	77.85	76.47	76.78	1,611,962	+0.38(+0.50%)
Sep 28, 2012	76.32	76.85	76.01	76.40	2,215,305	-0.34(-0.44%)
Sep 27, 2012	76.30	77.15	75.97	76.74	1,849,289	+0.66(+0.87%)
Sep 26, 2012	76.62	77.50	75.92	76.08	2,384,452	-0.06(-0.08%)
Sep 25, 2012	77.06	77.80	76.09	76.14	2,309,772	-0.77(-1.00%)
Sep 24, 2012	76.63	77.24	76.30	76.91	1,858,171	-0.36(-0.47%)
Sep 21, 2012	77.14	77.88	77.03	77.27	3,444,986	+0.19(+0.25%)
Sep 20, 2012	76.62	77.50	76.40	77.08	1,948,280	+0.09(+0.12%)
Sep 19, 2012	78.63	78.63	76.14	76.99	2,601,406	+0.07(+0.09%)
Sep 18, 2012	76.54	77.59	76.50	76.92	2,372,619	+0.11(+0.14%)
Sep 17, 2012	75.61	76.91	75.28	76.81	2,917,180	+0.54(+0.71%)
Sep 14, 2012	75.10	76.32	74.40	76.27	3,576,691	+1.19(+1.58%)
Sep 13, 2012	74.00	75.45	73.61	75.08	2,527,749	+1.09(+1.48%)
Sep 12, 2012	73.98	74.43	73.60	73.99	1,409,341	+0.37(+0.50%)
Sep 11, 2012	73.38	73.92	73.25	73.62	1,554,214	+0.04(+0.05%)
Sep 10, 2012	74.93	74.99	73.23	73.58	2,530,976	-1.86(-2.47%)
Sep 07, 2012	75.00	75.73	73.96	75.44	2,860,446	+0.95(+1.28%)
Sep 06, 2012	72.03	74.60	72.03	74.49	4,607,179	+3.53(+4.97%)
Sep 05, 2012	71.85	72.00	70.66	70.96	2,340,835	-1.11(-1.54%)
Sep 04, 2012	71.39	72.40	70.80	72.07	1,962,429	+0.03(+0.04%)
Aug 31, 2012	71.56	72.32	71.00	72.04	1,517,869	+1.21(+1.71%)
Aug 30, 2012	71.17	71.58	70.42	70.83	1,163,346	-0.80(-1.12%)
Aug 29, 2012	72.08	72.34	71.38	71.63	1,106,885	-0.06(-0.08%)
Aug 27, 2012	71.90	72.31	71.02	71.69	1,997,795	-0.35(-0.49%)
Aug 24, 2012	71.35	72.53	71.35	72.04	2,085,788	+0.57(+0.80%)
Aug 23, 2012	71.33	71.60	70.66	71.47	1,921,497	-0.13(-0.18%)
Aug 22, 2012	71.31	71.85	71.02	71.60	1,981,098	+0.27(+0.38%)
Aug 21, 2012	71.00	71.57	70.36	71.33	2,735,902	+0.52(+0.73%)
Aug 20, 2012	69.22	70.90	69.06	70.81	2,773,845	+1.70(+2.46%)
Aug 17, 2012	70.56	70.56	69.00	69.11	4,419,793	-1.13(-1.61%)
Aug 16, 2012	70.78	71.01	69.99	70.24	4,831,053	-0.67(-0.94%)
Aug 15, 2012	71.12	71.85	70.87	70.91	3,714,776	-0.21(-0.30%)
Aug 14, 2012	71.97	71.97	70.92	71.12	3,507,936	-0.73(-1.02%)
Aug 13, 2012	71.87	71.94	70.75	71.85	1,515,686	-0.09(-0.13%)
Aug 10, 2012	71.20	72.00	70.98	71.94	1,653,403	+0.69(+0.97%)
Aug 09, 2012	71.50	71.95	70.85	71.25	1,941,261	-0.52(-0.72%)
Aug 08, 2012	71.35	71.95	70.80	71.77	2,907,252	+0.33(+0.46%)
Aug 07, 2012	71.15	71.66	70.79	71.44	2,761,176	+0.37(+0.52%)
Aug 06, 2012	69.66	71.39	69.38	71.07	3,138,970	+1.77(+2.55%)
Aug 03, 2012	69.32	69.95	68.69	69.30	2,718,872	+1.09(+1.60%)
Aug 02, 2012	67.95	68.38	66.87	68.21	4,318,706	+0.06(+0.09%)
Aug 01, 2012	69.29	69.46	68.11	68.15	3,019,971	-0.31(-0.45%)
Jul 31, 2012	69.48	70.22	68.36	68.46	3,447,297	-0.94(-1.35%)
Jul 30, 2012	70.23	70.76	69.37	69.40	3,534,898	-1.20(-1.70%)
Jul 27, 2012	67.99	71.42	67.69	70.60	4,762,205	+3.11(+4.61%)
Jul 26, 2012	67.48	68.80	65.53	67.49	5,199,063	+2.21(+3.39%)
Jul 25, 2012	64.38	65.85	64.05	65.28	3,559,736	+1.28(+2.00%)
Jul 24, 2012	65.88	66.38	63.89	64.00	3,642,476	-1.78(-2.71%)
Jul 23, 2012	65.40	66.06	64.48	65.78	2,843,447	-0.64(-0.96%)
Jul 20, 2012	67.98	68.14	65.97	66.42	3,926,903	-1.56(-2.29%)
Jul 19, 2012	67.45	68.09	66.93	67.98	2,896,923	+0.64(+0.95%)
Jul 18, 2012	66.83	67.75	66.35	67.34	2,395,541	+0.52(+0.78%)
Jul 17, 2012	65.90	67.17	65.90	66.82	3,615,967	+0.67(+1.01%)
Jul 16, 2012	65.16	66.40	65.01	66.15	3,456,449	+0.88(+1.35%)
Jul 13, 2012	63.05	65.44	62.96	65.27	3,797,014	+2.32(+3.69%)
Jul 12, 2012	62.55	63.35	61.89	62.95	4,689,423	-0.37(-0.58%)
Jul 11, 2012	63.85	64.42	62.89	63.32	2,183,768	-0.76(-1.19%)
Jul 10, 2012	65.10	65.29	63.87	64.08	2,174,988	-0.87(-1.34%)
Jul 09, 2012	64.81	65.06	64.45	64.95	1,882,926	+0.18(+0.28%)
Jul 06, 2012	65.11	65.61	64.40	64.77	1,670,670	-0.54(-0.83%)
Jul 05, 2012	65.66	66.00	64.68	65.31	2,064,090	-0.45(-0.68%)
Jul 03, 2012	64.88	65.76	64.22	65.76	1,548,396	+0.88(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages