Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.81	11.91	11.32	11.76	119,894	-0.11(-0.90%)
Jun 29, 2005	12.01	12.01	11.60	11.87	260,023	-0.14(-1.15%)
Jun 28, 2005	11.39	12.05	11.29	12.00	189,575	+0.64(+5.66%)
Jun 27, 2005	11.30	11.46	11.26	11.36	84,875	-0.06(-0.54%)
Jun 24, 2005	11.45	11.45	11.10	11.42	392,768	-0.14(-1.19%)
Jun 23, 2005	11.64	11.78	11.48	11.56	114,951	-0.08(-0.72%)
Jun 22, 2005	11.76	11.98	11.36	11.65	270,175	-0.10(-0.85%)
Jun 21, 2005	11.09	12.28	11.09	11.74	722,499	+0.91(+8.40%)
Jun 20, 2005	10.45	10.96	10.44	10.83	178,637	+0.41(+3.89%)
Jun 17, 2005	10.60	11.21	10.36	10.43	436,834	-0.13(-1.23%)
Jun 16, 2005	10.48	10.61	10.43	10.56	157,792	+0.08(+0.73%)
Jun 15, 2005	10.62	10.68	10.28	10.48	196,882	-0.06(-0.58%)
Jun 14, 2005	10.60	10.70	10.47	10.54	109,671	-0.14(-1.29%)
Jun 13, 2005	10.52	10.70	10.12	10.68	86,973	+0.27(+2.57%)
Jun 10, 2005	10.71	10.71	10.41	10.41	79,298	-0.29(-2.72%)
Jun 09, 2005	10.37	10.71	10.27	10.70	57,134	+0.28(+2.72%)
Jun 08, 2005	10.37	10.57	10.37	10.42	84,166	+0.02(+0.15%)
Jun 07, 2005	10.31	10.71	10.10	10.41	110,723	+0.18(+1.72%)
Jun 06, 2005	9.977	10.28	9.977	10.23	41,582	+0.20(+1.98%)
Jun 03, 2005	10.27	10.27	9.970	10.03	41,952	-0.31(-2.96%)
Jun 02, 2005	10.13	10.49	10.12	10.34	58,979	-0.06(-0.59%)
Jun 01, 2005	10.57	10.63	10.07	10.40	135,084	-0.31(-2.86%)
May 31, 2005	10.62	10.71	10.45	10.70	106,881	+0.18(+1.75%)
May 27, 2005	10.39	10.62	10.25	10.52	32,168	+0.03(+0.29%)
May 26, 2005	10.42	10.70	10.41	10.49	75,827	+0.05(+0.44%)
May 25, 2005	10.34	10.51	10.28	10.44	89,902	-0.05(-0.51%)
May 24, 2005	10.07	10.52	10.07	10.50	89,788	+0.42(+4.18%)
May 23, 2005	10.10	10.18	9.947	10.08	113,585	+0.03(+0.30%)
May 20, 2005	10.19	10.19	9.824	10.05	51,727	-0.10(-0.98%)
May 19, 2005	10.05	10.27	10.01	10.15	48,855	+0.05(+0.45%)
May 18, 2005	10.21	10.25	9.993	10.10	133,572	-0.02(-0.15%)
May 17, 2005	10.04	10.18	9.977	10.12	90,619	+0.06(+0.61%)
May 16, 2005	10.05	10.31	9.993	10.05	149,730	-0.10(-0.98%)
May 13, 2005	10.16	10.27	10.06	10.15	155,171	+0.05(+0.53%)
May 12, 2005	10.29	10.31	10.04	10.10	133,195	-0.18(-1.71%)
May 11, 2005	10.15	10.31	10.02	10.28	70,675	+0.05(+0.45%)
May 10, 2005	10.34	10.38	9.885	10.23	297,081	-0.29(-2.76%)
May 09, 2005	10.51	10.57	10.34	10.52	164,075	+0.07(+0.66%)
May 06, 2005	10.62	10.62	10.33	10.45	47,874	-0.02(-0.22%)
May 05, 2005	10.49	10.71	10.22	10.47	129,026	-0.14(-1.30%)
May 04, 2005	10.14	10.61	10.10	10.61	81,830	+0.50(+4.92%)
May 03, 2005	9.771	10.20	9.732	10.12	118,786	+0.41(+4.26%)
May 02, 2005	9.771	9.863	9.488	9.702	117,108	-0.15(-1.55%)
Apr 29, 2005	9.786	9.863	9.296	9.855	140,581	+0.11(+1.18%)
Apr 28, 2005	9.885	9.993	9.656	9.740	216,341	-0.30(-2.97%)
Apr 27, 2005	9.931	10.15	9.893	10.04	78,199	-0.02(-0.15%)
Apr 26, 2005	10.08	10.47	9.855	10.05	118,501	-0.20(-1.94%)
Apr 25, 2005	10.15	10.25	9.970	10.25	54,777	+0.09(+0.90%)
Apr 22, 2005	10.03	10.28	9.947	10.16	105,728	-0.04(-0.38%)
Apr 21, 2005	10.14	10.31	9.970	10.20	58,152	+0.08(+0.76%)
Apr 20, 2005	10.22	10.32	9.970	10.12	82,174	-0.10(-0.97%)
Apr 19, 2005	10.21	10.31	9.947	10.22	248,599	-0.06(-0.60%)
Apr 18, 2005	10.39	10.39	9.993	10.28	149,062	-0.08(-0.74%)
Apr 15, 2005	10.45	10.64	10.19	10.36	76,763	-0.02(-0.22%)
Apr 14, 2005	10.70	10.86	10.35	10.38	63,636	-0.41(-3.76%)
Apr 13, 2005	10.90	11.02	10.68	10.79	69,797	-0.21(-1.95%)
Apr 12, 2005	10.67	11.00	10.28	11.00	118,002	+0.33(+3.08%)
Apr 11, 2005	10.76	11.01	10.67	10.67	81,787	-0.12(-1.13%)
Apr 08, 2005	11.25	11.29	10.71	10.80	148,887	-0.51(-4.53%)
Apr 07, 2005	11.47	11.52	11.29	11.31	276,594	+0.12(+1.09%)
Apr 06, 2005	11.61	11.65	11.17	11.19	242,901	-0.34(-2.99%)
Apr 05, 2005	11.25	11.61	11.25	11.53	128,605	+0.33(+2.94%)
Apr 04, 2005	11.08	11.39	10.73	11.20	82,149	+0.12(+1.05%)
Apr 01, 2005	10.85	11.16	10.85	11.09	142,378	+0.16(+1.46%)
Mar 31, 2005	10.84	10.93	10.64	10.93	154,427	-0.02(-0.21%)
Mar 30, 2005	10.64	10.99	10.48	10.95	153,759	+0.37(+3.47%)
Mar 29, 2005	10.70	10.92	10.48	10.58	106,759	-0.14(-1.29%)
Mar 28, 2005	10.39	10.79	10.39	10.72	84,265	+0.31(+2.94%)
Mar 24, 2005	10.75	10.85	10.41	10.41	67,545	-0.19(-1.80%)
Mar 23, 2005	10.71	10.86	10.54	10.60	81,241	-0.21(-1.98%)
Mar 22, 2005	10.83	11.07	10.75	10.82	60,040	-0.02(-0.14%)
Mar 21, 2005	10.88	10.91	10.51	10.83	53,443	+0.02(+0.21%)
Mar 18, 2005	10.79	11.05	10.50	10.81	252,035	-0.13(-1.19%)
Mar 17, 2005	10.41	10.97	10.41	10.94	105,604	+0.39(+3.70%)
Mar 16, 2005	10.61	10.80	10.39	10.55	177,396	-0.15(-1.43%)
Mar 15, 2005	10.90	11.09	10.64	10.70	49,962	-0.05(-0.50%)
Mar 14, 2005	10.50	10.97	10.50	10.76	86,342	+0.17(+1.59%)
Mar 11, 2005	10.73	10.82	10.47	10.59	111,168	-0.19(-1.77%)
Mar 10, 2005	10.85	11.02	10.68	10.78	120,528	-0.28(-2.49%)
Mar 09, 2005	11.21	11.46	10.96	11.06	72,187	-0.24(-2.10%)
Mar 08, 2005	11.09	11.40	11.09	11.29	82,946	+0.01(+0.07%)
Mar 07, 2005	11.28	11.47	11.22	11.29	80,034	-0.08(-0.74%)
Mar 04, 2005	11.21	11.48	11.15	11.37	104,327	+0.20(+1.78%)
Mar 03, 2005	10.86	11.21	10.77	11.17	83,498	+0.43(+3.99%)
Mar 02, 2005	11.00	11.06	10.56	10.74	171,662	-0.32(-2.90%)
Mar 01, 2005	10.58	11.09	10.57	11.06	85,541	+0.36(+3.36%)
Feb 28, 2005	10.70	10.90	10.60	10.70	146,761	-0.16(-1.48%)
Feb 25, 2005	10.21	10.89	10.21	10.86	105,312	+0.66(+6.45%)
Feb 24, 2005	10.03	10.33	9.947	10.21	51,086	+0.26(+2.62%)
Feb 23, 2005	9.794	10.29	9.794	9.947	75,446	+0.00(+0.00%)
Feb 22, 2005	10.11	10.30	9.817	9.947	117,881	-0.32(-3.13%)
Feb 18, 2005	10.17	10.41	9.970	10.27	87,298	+0.02(+0.15%)
Feb 17, 2005	10.54	10.54	10.22	10.25	77,576	-0.21(-2.05%)
Feb 16, 2005	10.16	10.52	10.16	10.47	85,069	+0.12(+1.18%)
Feb 15, 2005	10.09	10.47	10.09	10.34	94,387	+0.05(+0.52%)
Feb 14, 2005	10.31	10.38	10.14	10.29	38,197	-0.04(-0.37%)
Feb 11, 2005	9.840	10.33	9.671	10.33	73,634	+0.41(+4.17%)
Feb 10, 2005	10.02	10.15	9.824	9.916	53,207	-0.05(-0.46%)
Feb 09, 2005	10.44	10.78	9.954	9.962	52,070	-0.61(-5.79%)
Feb 08, 2005	10.64	10.78	10.50	10.57	48,829	-0.20(-1.85%)
Feb 07, 2005	10.41	10.77	10.41	10.77	42,122	+0.23(+2.18%)
Feb 04, 2005	9.824	10.57	9.824	10.54	70,818	+0.57(+5.76%)
Feb 03, 2005	10.33	10.33	9.846	9.970	164,951	-0.36(-3.48%)
Feb 02, 2005	10.57	10.57	10.12	10.33	86,966	-0.22(-2.10%)
Feb 01, 2005	10.29	10.55	10.18	10.55	84,043	+0.32(+3.14%)
Jan 31, 2005	10.16	10.24	10.06	10.23	90,499	+0.28(+2.77%)
Jan 28, 2005	10.23	10.23	9.954	9.954	66,227	-0.37(-3.63%)
Jan 27, 2005	9.947	10.37	9.947	10.33	77,104	+0.19(+1.89%)
Jan 26, 2005	10.08	10.14	9.947	10.14	134,195	+0.19(+1.92%)
Jan 25, 2005	9.947	10.03	9.939	9.947	67,263	-0.02(-0.23%)
Jan 24, 2005	9.947	10.05	9.885	9.970	73,439	+0.02(+0.15%)
Jan 21, 2005	10.05	10.14	9.878	9.954	73,143	+0.05(+0.46%)
Jan 20, 2005	9.954	10.52	9.832	9.908	81,641	-0.06(-0.61%)
Jan 19, 2005	10.10	10.33	9.970	9.970	75,953	-0.19(-1.88%)
Jan 18, 2005	10.01	10.33	9.947	10.16	80,829	-0.04(-0.38%)
Jan 14, 2005	9.885	10.25	9.885	10.20	75,409	+0.21(+2.07%)
Jan 13, 2005	9.947	10.16	9.901	9.993	122,262	-0.06(-0.61%)
Jan 12, 2005	9.870	10.18	9.870	10.05	152,891	+0.11(+1.08%)
Jan 11, 2005	9.809	10.10	9.809	9.947	219,575	-0.05(-0.46%)
Jan 10, 2005	9.579	10.15	9.579	9.993	155,331	+0.31(+3.24%)
Jan 07, 2005	9.778	10.42	9.679	9.679	223,365	-0.25(-2.54%)
Jan 06, 2005	9.717	10.06	9.396	9.931	139,486	+0.53(+5.61%)
Jan 05, 2005	9.633	9.847	9.403	9.403	244,367	-0.30(-3.08%)
Jan 04, 2005	9.878	10.24	9.656	9.702	162,836	-0.24(-2.46%)
Jan 03, 2005	10.06	10.28	9.863	9.947	148,968	-0.31(-3.06%)
Dec 31, 2004	10.42	10.44	10.22	10.26	35,680	-0.17(-1.61%)
Dec 30, 2004	10.42	10.57	10.40	10.43	51,625	-0.05(-0.51%)
Dec 29, 2004	10.41	10.59	10.38	10.48	51,363	-0.04(-0.36%)
Dec 28, 2004	10.28	10.57	10.28	10.52	182,714	+0.31(+3.00%)
Dec 27, 2004	10.57	10.57	10.18	10.21	78,025	-0.20(-1.91%)
Dec 23, 2004	10.48	10.52	10.38	10.41	76,457	+0.08(+0.74%)
Dec 22, 2004	10.47	10.50	10.29	10.34	103,903	-0.15(-1.39%)
Dec 21, 2004	10.25	10.51	10.25	10.48	84,952	+0.19(+1.86%)
Dec 20, 2004	10.34	10.58	10.25	10.29	164,024	-0.18(-1.75%)
Dec 17, 2004	10.64	10.64	10.33	10.47	199,704	-0.06(-0.55%)
Dec 16, 2004	10.83	10.88	10.38	10.53	179,185	-0.18(-1.68%)
Dec 15, 2004	10.67	10.73	10.51	10.71	137,754	+0.12(+1.16%)
Dec 14, 2004	10.70	10.73	10.40	10.59	182,060	-0.12(-1.14%)
Dec 13, 2004	10.61	10.79	10.61	10.71	183,628	+0.00(+0.00%)
Dec 10, 2004	10.71	10.75	10.52	10.71	147,425	-0.15(-1.41%)
Dec 09, 2004	10.38	10.90	10.38	10.86	163,109	+0.30(+2.82%)
Dec 08, 2004	10.71	10.79	10.35	10.57	255,120	-0.12(-1.15%)
Dec 07, 2004	11.18	11.21	10.60	10.69	128,605	-0.52(-4.64%)
Dec 06, 2004	11.14	11.38	11.10	11.21	152,392	-0.11(-0.95%)
Dec 03, 2004	11.17	11.32	11.17	11.32	92,663	-0.02(-0.20%)
Dec 02, 2004	11.09	11.39	11.09	11.34	78,287	+0.13(+1.16%)
Dec 01, 2004	11.29	11.42	11.09	11.21	452,080	+0.05(+0.48%)
Nov 30, 2004	10.85	11.26	10.85	11.16	149,517	+0.20(+1.82%)
Nov 29, 2004	11.09	11.09	10.89	10.96	217,348	+0.02(+0.14%)
Nov 26, 2004	11.02	11.03	10.94	10.94	28,230	+0.00(+0.00%)
Nov 24, 2004	10.91	11.14	10.89	10.94	138,277	+0.05(+0.49%)
Nov 23, 2004	10.99	10.99	10.76	10.89	127,560	-0.02(-0.14%)
Nov 22, 2004	11.16	11.16	10.84	10.90	252,898	+0.02(+0.14%)
Nov 19, 2004	11.12	11.29	10.86	10.89	216,303	-0.41(-3.59%)
Nov 18, 2004	11.22	11.41	11.18	11.29	61,427	+0.01(+0.07%)
Nov 17, 2004	11.53	11.77	11.26	11.29	362,683	-0.37(-3.15%)
Nov 16, 2004	12.00	12.00	11.64	11.65	194,738	-0.31(-2.62%)
Nov 15, 2004	11.55	12.00	11.55	11.97	126,775	+0.14(+1.16%)
Nov 12, 2004	11.94	11.94	11.63	11.83	191,862	+0.01(+0.06%)
Nov 11, 2004	11.44	11.89	11.33	11.82	122,593	+0.38(+3.34%)
Nov 10, 2004	11.11	11.48	10.99	11.44	243,095	+0.31(+2.82%)
Nov 09, 2004	10.79	11.12	10.72	11.12	302,955	+0.39(+3.63%)
Nov 08, 2004	10.96	10.99	10.66	10.73	223,491	-0.22(-2.03%)
Nov 05, 2004	10.83	11.10	10.79	10.96	69,399	+0.11(+1.06%)
Nov 04, 2004	10.51	10.95	10.51	10.84	227,020	+0.13(+1.21%)
Nov 03, 2004	10.38	10.71	10.38	10.71	155,137	+0.28(+2.64%)
Nov 02, 2004	10.09	10.44	9.985	10.44	174,480	+0.37(+3.73%)
Nov 01, 2004	9.679	10.06	9.679	10.06	61,688	+0.26(+2.65%)
Oct 29, 2004	9.893	9.947	9.641	9.801	150,954	-0.07(-0.70%)
Oct 28, 2004	9.801	10.00	9.748	9.870	257,341	-0.11(-1.15%)
Oct 27, 2004	9.824	10.01	9.755	9.985	221,661	+0.02(+0.23%)
Oct 26, 2004	9.625	10.00	9.625	9.962	179,315	+0.18(+1.88%)
Oct 25, 2004	9.579	9.847	9.572	9.778	236,953	+0.08(+0.87%)
Oct 22, 2004	9.725	9.755	9.648	9.694	99,983	-0.05(-0.47%)
Oct 21, 2004	9.556	9.755	9.511	9.740	214,996	+0.24(+2.50%)
Oct 20, 2004	9.664	9.664	9.380	9.503	78,418	+0.08(+0.81%)
Oct 19, 2004	9.556	9.694	9.426	9.426	55,676	-0.08(-0.81%)
Oct 18, 2004	9.396	9.725	9.396	9.503	61,558	+0.08(+0.81%)
Oct 15, 2004	9.319	9.625	9.212	9.426	45,221	+0.09(+0.98%)
Oct 14, 2004	9.641	9.641	9.335	9.335	76,849	-0.16(-1.69%)
Oct 13, 2004	9.725	9.740	9.495	9.495	97,891	-0.21(-2.13%)
Oct 12, 2004	9.335	9.755	9.335	9.702	64,302	+0.01(+0.08%)
Oct 11, 2004	9.717	9.809	9.503	9.694	56,853	+0.01(+0.08%)
Oct 08, 2004	9.870	9.870	9.633	9.687	92,271	-0.05(-0.55%)
Oct 07, 2004	9.893	10.20	9.717	9.740	227,804	-0.40(-3.92%)
Oct 06, 2004	9.472	10.14	9.472	10.14	137,623	+0.51(+5.33%)
Oct 05, 2004	9.625	9.824	9.549	9.625	132,395	-0.11(-1.18%)
Oct 04, 2004	9.832	9.931	9.671	9.740	484,100	+0.15(+1.60%)
Oct 01, 2004	9.755	9.947	9.587	9.587	190,686	-0.31(-3.09%)
Sep 30, 2004	9.396	9.893	9.396	9.893	96,192	+0.33(+3.44%)
Sep 29, 2004	9.258	9.564	9.258	9.564	400,454	+0.20(+2.12%)
Sep 28, 2004	9.373	9.388	9.220	9.365	75,281	+0.18(+2.00%)
Sep 27, 2004	9.335	9.380	9.151	9.182	125,860	-0.28(-2.91%)
Sep 24, 2004	9.488	9.564	9.350	9.457	418,098	-0.13(-1.36%)
Sep 23, 2004	9.610	9.664	9.350	9.587	125,860	+0.15(+1.54%)
Sep 22, 2004	9.488	9.495	9.350	9.442	192,254	-0.20(-2.06%)
Sep 21, 2004	9.365	9.641	9.250	9.641	129,259	+0.44(+4.74%)
Sep 20, 2004	9.411	9.602	9.205	9.205	176,440	-0.29(-3.06%)
Sep 17, 2004	9.518	9.893	9.335	9.495	171,735	-0.07(-0.72%)
Sep 16, 2004	9.679	9.725	9.358	9.564	131,088	-0.08(-0.87%)
Sep 15, 2004	9.373	9.679	9.373	9.648	112,137	+0.15(+1.61%)
Sep 14, 2004	9.365	9.595	9.365	9.495	241,004	-0.01(-0.08%)
Sep 13, 2004	9.220	9.602	9.136	9.503	98,153	+0.30(+3.24%)
Sep 10, 2004	8.983	9.258	8.983	9.205	52,801	-0.05(-0.58%)
Sep 09, 2004	8.929	9.258	8.929	9.258	140,891	+0.24(+2.72%)
Sep 08, 2004	9.143	9.182	8.952	9.013	80,639	-0.12(-1.34%)
Sep 07, 2004	8.722	9.159	8.646	9.136	122,332	+0.41(+4.74%)
Sep 03, 2004	8.914	9.182	8.700	8.722	56,853	-0.45(-4.92%)
Sep 02, 2004	8.814	9.174	8.814	9.174	60,773	+0.22(+2.48%)
Sep 01, 2004	8.608	9.021	8.432	8.952	69,661	+0.33(+3.82%)
Aug 31, 2004	8.470	8.745	8.470	8.623	56,460	+0.04(+0.45%)
Aug 30, 2004	8.692	8.952	8.508	8.585	82,861	-0.19(-2.18%)
Aug 27, 2004	9.029	9.059	8.669	8.776	51,625	-0.07(-0.78%)
Aug 26, 2004	8.768	9.074	8.684	8.845	105,602	-0.18(-1.95%)
Aug 25, 2004	8.416	9.036	8.416	9.021	177,094	+0.23(+2.61%)
Aug 24, 2004	8.439	8.791	8.156	8.791	143,374	+0.55(+6.69%)
Aug 23, 2004	8.263	8.416	8.034	8.240	73,712	-0.18(-2.09%)
Aug 20, 2004	7.919	8.416	7.827	8.416	87,174	+0.59(+7.53%)
Aug 19, 2004	8.110	8.263	7.827	7.827	42,999	-0.28(-3.40%)
Aug 18, 2004	8.263	8.378	7.973	8.103	59,831	-0.02(-0.19%)
Aug 17, 2004	8.187	8.248	8.080	8.118	40,254	+0.04(+0.47%)
Aug 16, 2004	7.881	8.110	7.659	8.080	60,120	+0.37(+4.76%)
Aug 13, 2004	7.690	7.843	7.498	7.713	30,452	+0.22(+2.96%)
Aug 12, 2004	7.713	7.950	7.475	7.491	80,901	-0.45(-5.68%)
Aug 11, 2004	7.582	7.942	7.368	7.942	107,955	+0.33(+4.32%)
Aug 10, 2004	7.769	7.804	7.506	7.613	227,935	-0.08(-1.00%)
Aug 09, 2004	7.758	7.804	7.598	7.690	46,135	+0.04(+0.50%)
Aug 06, 2004	7.651	7.873	7.590	7.651	71,883	-0.12(-1.57%)
Aug 05, 2004	7.705	8.187	7.705	7.774	94,493	-0.24(-3.05%)
Aug 04, 2004	7.758	8.026	7.651	8.019	96,715	+0.07(+0.87%)
Aug 03, 2004	7.957	8.294	7.850	7.950	124,684	-0.10(-1.24%)
Aug 02, 2004	7.797	8.110	7.797	8.049	80,639	+0.00(+0.00%)
Jul 30, 2004	7.996	8.485	7.835	8.049	156,966	-0.15(-1.77%)
Jul 29, 2004	8.386	8.386	7.988	8.195	94,755	+0.08(+1.04%)
Jul 28, 2004	7.904	8.325	7.866	8.110	52,801	-0.11(-1.30%)
Jul 27, 2004	7.927	8.225	7.927	8.217	164,547	+0.16(+1.99%)
Jul 26, 2004	8.233	8.302	8.003	8.057	146,511	-0.25(-3.04%)
Jul 23, 2004	8.294	8.386	8.210	8.309	92,794	+0.01(+0.09%)
Jul 22, 2004	8.072	8.608	8.072	8.302	132,003	+0.21(+2.55%)
Jul 21, 2004	8.210	8.554	8.095	8.095	670,082	-0.31(-3.73%)
Jul 20, 2004	8.271	8.409	8.217	8.409	66,001	+0.11(+1.29%)
Jul 19, 2004	8.149	8.348	8.034	8.302	164,024	+0.15(+1.88%)
Jul 16, 2004	8.210	8.386	8.042	8.149	78,679	+0.02(+0.19%)
Jul 15, 2004	7.950	8.286	7.919	8.133	48,227	+0.16(+2.02%)
Jul 14, 2004	8.141	8.248	7.973	7.973	55,154	-0.29(-3.52%)
Jul 13, 2004	7.927	8.263	7.927	8.263	61,558	+0.24(+3.05%)
Jul 12, 2004	8.064	8.187	7.950	8.019	109,523	-0.15(-1.87%)
Jul 09, 2004	8.034	8.302	8.034	8.172	61,688	+0.19(+2.40%)
Jul 08, 2004	7.911	8.248	7.911	7.980	112,399	-0.06(-0.76%)
Jul 07, 2004	8.156	8.416	7.942	8.042	155,790	-0.21(-2.59%)
Jul 06, 2004	8.638	8.638	8.210	8.256	138,146	-0.31(-3.66%)
Jul 02, 2004	8.057	8.608	7.820	8.569	535,464	+0.62(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apogee Entrpr Inc (NQ: APOG )

Historical Prices

Popular Pages