Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.91	11.16	10.65	11.16	368,213	+0.30(+2.75%)
Jun 29, 2004	10.38	10.91	10.32	10.87	397,749	+0.43(+4.16%)
Jun 28, 2004	10.66	10.79	10.39	10.43	309,659	-0.11(-1.01%)
Jun 25, 2004	10.54	10.83	10.45	10.54	1,138,528	+0.00(+0.00%)
Jun 24, 2004	10.77	10.95	10.47	10.54	467,080	-0.27(-2.50%)
Jun 23, 2004	10.77	10.87	10.51	10.81	477,858	-0.01(-0.09%)
Jun 22, 2004	10.31	10.86	10.20	10.82	981,937	+0.49(+4.77%)
Jun 21, 2004	10.37	10.59	10.23	10.32	367,280	-0.01(-0.09%)
Jun 18, 2004	10.18	10.79	9.862	10.33	701,191	+0.10(+0.94%)
Jun 17, 2004	10.93	10.93	9.794	10.24	519,312	-0.34(-3.19%)
Jun 16, 2004	10.83	10.86	10.51	10.58	421,274	-0.16(-1.53%)
Jun 15, 2004	10.58	10.94	10.52	10.74	321,785	+0.28(+2.68%)
Jun 14, 2004	10.91	10.96	10.36	10.46	444,073	-0.58(-5.25%)
Jun 10, 2004	11.10	11.19	10.87	11.04	253,697	+0.04(+0.35%)
Jun 09, 2004	11.29	11.35	10.92	11.00	405,625	-0.38(-3.31%)
Jun 08, 2004	11.14	11.47	11.02	11.38	678,495	+0.36(+3.24%)
Jun 07, 2004	10.81	11.03	10.71	11.02	246,546	+0.38(+3.54%)
Jun 04, 2004	10.48	10.77	10.47	10.64	441,690	+0.24(+2.32%)
Jun 03, 2004	10.95	10.95	10.38	10.40	212,658	-0.45(-4.18%)
Jun 02, 2004	11.00	11.07	10.73	10.86	299,503	-0.23(-2.09%)
Jun 01, 2004	10.81	11.14	10.76	11.09	417,128	+0.14(+1.23%)
May 28, 2004	10.81	11.02	10.73	10.95	350,802	+0.12(+1.07%)
May 27, 2004	10.81	10.87	10.59	10.84	616,418	+0.22(+2.09%)
May 26, 2004	10.72	10.75	10.52	10.61	575,068	-0.05(-0.45%)
May 25, 2004	10.48	10.76	10.27	10.66	596,105	+0.27(+2.60%)
May 24, 2004	10.57	10.69	10.38	10.39	272,247	-0.09(-0.83%)
May 21, 2004	10.40	10.66	10.30	10.48	166,955	+0.14(+1.31%)
May 20, 2004	10.22	10.52	10.21	10.34	262,506	+0.00(+0.00%)
May 19, 2004	10.60	10.76	10.30	10.34	323,754	-0.08(-0.74%)
May 18, 2004	10.23	10.48	10.15	10.42	342,408	+0.27(+2.66%)
May 17, 2004	10.36	10.49	10.13	10.15	402,516	-0.31(-2.95%)
May 14, 2004	10.54	10.67	10.38	10.46	262,609	-0.16(-1.54%)
May 13, 2004	10.61	10.93	10.37	10.62	493,403	-0.04(-0.36%)
May 12, 2004	10.61	10.71	10.16	10.66	516,307	+0.03(+0.27%)
May 11, 2004	10.42	10.66	10.32	10.63	388,422	+0.48(+4.75%)
May 10, 2004	10.36	10.51	9.997	10.15	600,562	-0.31(-2.95%)
May 07, 2004	10.26	10.76	10.23	10.46	927,114	+0.10(+0.93%)
May 06, 2004	10.44	10.54	9.997	10.36	280,227	-0.12(-1.11%)
May 05, 2004	10.23	10.64	10.23	10.48	736,219	+0.17(+1.69%)
May 04, 2004	10.10	10.55	9.891	10.31	526,256	+0.29(+2.89%)
May 03, 2004	9.862	10.37	9.784	10.02	807,105	+0.18(+1.86%)
Apr 30, 2004	10.08	10.14	9.620	9.833	848,455	-0.17(-1.74%)
Apr 29, 2004	10.28	10.51	9.736	10.01	716,425	-0.29(-2.81%)
Apr 28, 2004	10.47	11.07	10.29	10.30	589,265	-0.27(-2.56%)
Apr 27, 2004	10.61	10.76	10.37	10.57	444,592	+0.07(+0.64%)
Apr 26, 2004	10.76	10.79	10.25	10.50	743,059	-0.16(-1.54%)
Apr 23, 2004	10.81	10.89	10.61	10.66	708,756	-0.10(-0.90%)
Apr 22, 2004	10.81	11.14	10.62	10.76	926,078	+0.03(+0.27%)
Apr 21, 2004	10.86	10.93	10.68	10.73	738,499	+0.00(+0.00%)
Apr 20, 2004	11.30	11.34	10.66	10.73	494,129	-0.46(-4.14%)
Apr 19, 2004	10.90	11.26	10.61	11.19	844,103	+0.35(+3.20%)
Apr 16, 2004	11.61	11.62	10.85	10.85	1,099,562	-0.77(-6.64%)
Apr 15, 2004	12.06	12.22	11.48	11.62	640,357	-0.43(-3.60%)
Apr 14, 2004	12.11	12.25	11.92	12.05	788,555	-0.09(-0.72%)
Apr 13, 2004	12.88	13.02	12.12	12.14	687,926	-0.69(-5.41%)
Apr 12, 2004	12.84	13.03	12.75	12.83	287,067	+0.03(+0.23%)
Apr 08, 2004	12.74	13.11	12.74	12.80	418,579	+0.11(+0.84%)
Apr 07, 2004	12.68	12.81	12.36	12.70	263,438	-0.02(-0.15%)
Apr 06, 2004	12.81	12.86	12.59	12.72	334,221	-0.19(-1.49%)
Apr 05, 2004	12.60	13.00	12.57	12.91	535,686	+0.19(+1.52%)
Apr 02, 2004	12.54	12.72	12.32	12.72	409,770	+0.40(+3.21%)
Apr 01, 2004	12.29	12.49	12.06	12.32	484,180	+0.07(+0.55%)
Mar 31, 2004	12.26	12.47	12.02	12.25	480,967	+0.06(+0.47%)
Mar 30, 2004	12.20	12.28	12.01	12.20	335,050	-0.11(-0.86%)
Mar 29, 2004	12.28	12.42	12.04	12.30	477,340	+0.21(+1.76%)
Mar 26, 2004	12.21	12.30	11.92	12.09	365,518	-0.06(-0.48%)
Mar 25, 2004	11.71	12.20	11.71	12.15	527,914	+0.49(+4.22%)
Mar 24, 2004	11.48	11.87	11.35	11.66	501,487	+0.21(+1.85%)
Mar 23, 2004	11.58	11.77	11.22	11.44	449,048	-0.04(-0.34%)
Mar 22, 2004	11.61	11.79	11.29	11.48	538,381	-0.17(-1.49%)
Mar 19, 2004	11.77	11.96	11.65	11.66	718,290	+0.12(+1.08%)
Mar 18, 2004	12.35	12.45	11.48	11.53	1,745,205	+0.02(+0.18%)
Mar 17, 2004	11.25	11.58	11.14	11.51	677,873	+0.47(+4.28%)
Mar 16, 2004	11.31	11.55	11.00	11.04	646,057	-0.06(-0.52%)
Mar 15, 2004	11.34	11.51	11.10	11.10	417,750	-0.30(-2.62%)
Mar 12, 2004	11.13	11.44	11.06	11.40	395,987	+0.30(+2.70%)
Mar 11, 2004	11.02	11.46	10.97	11.10	503,352	-0.04(-0.35%)
Mar 10, 2004	11.39	11.49	11.07	11.14	1,008,571	+0.15(+1.41%)
Mar 09, 2004	11.48	11.49	10.84	10.98	900,169	-0.46(-4.05%)
Mar 08, 2004	11.84	12.05	11.39	11.44	396,298	-0.54(-4.51%)
Mar 05, 2004	12.08	12.08	11.72	11.98	408,320	-0.17(-1.43%)
Mar 04, 2004	11.98	12.17	11.85	12.16	332,459	+0.16(+1.37%)
Mar 03, 2004	12.06	12.06	11.77	11.99	499,311	-0.02(-0.16%)
Mar 02, 2004	11.97	12.26	11.97	12.01	594,758	+0.01(+0.08%)
Mar 01, 2004	11.72	12.04	11.58	12.00	366,866	+0.28(+2.39%)
Feb 27, 2004	11.73	11.79	11.58	11.72	548,848	-0.03(-0.25%)
Feb 26, 2004	11.61	11.77	11.37	11.75	888,147	+0.11(+0.91%)
Feb 25, 2004	11.30	11.65	11.27	11.65	425,730	+0.32(+2.81%)
Feb 24, 2004	11.14	11.41	10.90	11.33	477,444	+0.27(+2.44%)
Feb 23, 2004	11.50	11.57	10.94	11.06	484,284	-0.40(-3.45%)
Feb 20, 2004	11.66	11.69	11.05	11.45	1,041,941	-0.09(-0.75%)
Feb 19, 2004	11.83	12.00	11.53	11.54	1,146,612	-0.10(-0.83%)
Feb 18, 2004	11.39	11.83	11.37	11.64	899,340	+0.31(+2.73%)
Feb 17, 2004	11.47	11.51	11.19	11.33	1,215,840	+0.14(+1.21%)
Feb 13, 2004	11.69	11.77	11.00	11.19	1,384,660	-0.31(-2.68%)
Feb 12, 2004	11.79	12.08	11.38	11.50	1,250,557	-0.29(-2.45%)
Feb 11, 2004	11.63	12.16	11.43	11.79	1,225,892	+0.32(+2.78%)
Feb 10, 2004	11.63	11.77	11.14	11.47	856,746	-0.16(-1.41%)
Feb 09, 2004	11.97	11.98	11.50	11.64	727,721	-0.35(-2.90%)
Feb 06, 2004	11.56	12.15	11.38	11.98	526,048	+0.51(+4.46%)
Feb 05, 2004	11.58	11.69	11.33	11.47	673,313	+0.19(+1.71%)
Feb 04, 2004	11.68	11.82	11.08	11.28	1,213,663	-0.48(-4.10%)
Feb 03, 2004	12.34	12.35	11.69	11.76	528,639	-0.56(-4.54%)
Feb 02, 2004	12.37	12.51	12.06	12.32	320,437	+0.01(+0.08%)
Jan 30, 2004	12.16	12.50	12.05	12.31	345,724	+0.21(+1.75%)
Jan 29, 2004	12.28	12.40	11.83	12.10	541,697	+0.01(+0.08%)
Jan 28, 2004	12.40	12.69	12.09	12.09	628,128	-0.16(-1.34%)
Jan 27, 2004	13.26	13.26	12.12	12.25	1,220,192	-1.01(-7.64%)
Jan 26, 2004	13.06	13.28	12.87	13.27	171,722	+0.21(+1.63%)
Jan 23, 2004	13.40	13.51	12.76	13.06	395,158	-0.37(-2.73%)
Jan 22, 2004	13.75	13.88	13.35	13.42	350,699	-0.30(-2.18%)
Jan 21, 2004	13.83	13.91	13.35	13.72	634,657	-0.27(-1.93%)
Jan 20, 2004	14.04	14.18	13.61	13.99	640,150	-0.19(-1.36%)
Jan 16, 2004	14.05	14.43	13.90	14.18	751,868	+0.14(+1.03%)
Jan 15, 2004	13.07	14.05	12.83	14.04	1,082,163	+0.93(+7.06%)
Jan 14, 2004	13.47	13.74	13.05	13.11	726,457	-0.35(-2.58%)
Jan 13, 2004	13.92	13.99	13.33	13.46	995,140	-0.53(-3.79%)
Jan 12, 2004	13.56	13.99	13.55	13.99	623,117	+0.29(+2.11%)
Jan 09, 2004	13.21	13.95	13.03	13.70	1,138,438	+0.39(+2.90%)
Jan 08, 2004	13.28	13.35	13.02	13.32	631,906	+0.17(+1.32%)
Jan 07, 2004	12.97	13.29	12.79	13.14	340,483	+0.12(+0.89%)
Jan 06, 2004	13.09	13.17	12.80	13.03	530,712	-0.02(-0.15%)
Jan 05, 2004	12.73	13.24	12.57	13.05	509,052	+0.61(+4.89%)
Jan 02, 2004	12.30	12.79	12.26	12.44	213,176	+0.04(+0.31%)
Dec 31, 2003	12.49	12.64	12.24	12.40	385,002	-0.14(-1.15%)
Dec 30, 2003	12.45	12.73	12.39	12.54	578,109	-0.04(-0.31%)
Dec 29, 2003	12.53	12.67	12.38	12.58	502,551	+0.29(+2.35%)
Dec 26, 2003	12.32	12.45	12.25	12.29	96,772	-0.02(-0.16%)
Dec 24, 2003	12.30	12.50	12.25	12.31	89,386	-0.18(-1.47%)
Dec 23, 2003	12.38	12.52	12.27	12.50	228,156	+0.07(+0.54%)
Dec 22, 2003	12.11	12.52	12.06	12.43	221,587	+0.16(+1.34%)
Dec 19, 2003	12.50	12.62	12.06	12.26	382,595	-0.19(-1.55%)
Dec 18, 2003	11.58	12.61	11.49	12.46	951,376	+0.51(+4.27%)
Dec 17, 2003	12.29	12.30	11.71	11.95	368,879	-0.35(-2.82%)
Dec 16, 2003	12.24	12.34	11.77	12.29	410,620	+0.00(+0.00%)
Dec 15, 2003	12.87	12.98	12.24	12.29	821,086	-0.32(-2.52%)
Dec 12, 2003	12.06	12.77	11.92	12.61	1,189,805	+0.95(+8.11%)
Dec 11, 2003	11.29	11.71	11.25	11.67	577,969	+0.38(+3.33%)
Dec 10, 2003	11.53	11.55	10.99	11.29	438,806	-0.25(-2.17%)
Dec 09, 2003	11.87	11.91	11.44	11.54	320,888	-0.21(-1.81%)
Dec 08, 2003	11.53	11.84	11.53	11.75	277,900	+0.17(+1.50%)
Dec 05, 2003	12.08	12.05	11.57	11.58	329,814	-0.50(-4.15%)
Dec 04, 2003	12.31	12.34	11.60	12.08	465,914	-0.26(-2.11%)
Dec 03, 2003	12.50	12.64	12.24	12.34	469,914	-0.14(-1.08%)
Dec 02, 2003	12.53	12.69	12.34	12.48	368,112	-0.04(-0.31%)
Dec 01, 2003	12.59	12.67	12.32	12.52	336,531	+0.08(+0.62%)
Nov 28, 2003	12.34	12.57	12.28	12.44	104,699	+0.03(+0.23%)
Nov 26, 2003	12.49	12.74	12.06	12.41	257,158	+0.14(+1.10%)
Nov 25, 2003	12.30	12.33	12.06	12.27	221,979	+0.10(+0.79%)
Nov 24, 2003	11.99	12.28	11.82	12.18	257,523	+0.37(+3.10%)
Nov 21, 2003	11.82	11.97	11.68	11.81	506,152	+0.04(+0.33%)
Nov 20, 2003	11.80	11.85	11.64	11.77	480,388	-0.05(-0.41%)
Nov 19, 2003	11.82	11.92	11.72	11.82	343,507	-0.07(-0.57%)
Nov 18, 2003	12.03	12.06	11.72	11.89	510,891	-0.14(-1.20%)
Nov 17, 2003	12.16	12.21	11.73	12.03	599,213	-0.18(-1.50%)
Nov 14, 2003	12.45	12.69	12.12	12.22	477,130	-0.23(-1.86%)
Nov 13, 2003	12.91	12.92	12.40	12.45	518,425	-0.48(-3.70%)
Nov 12, 2003	12.54	12.93	12.49	12.93	760,125	+0.43(+3.44%)
Nov 11, 2003	12.54	12.73	12.34	12.50	418,146	+0.00(+0.00%)
Nov 10, 2003	13.06	13.17	12.49	12.50	509,383	-0.58(-4.43%)
Nov 07, 2003	12.58	13.22	12.52	13.07	1,184,928	+0.34(+2.65%)
Nov 06, 2003	12.79	13.03	12.61	12.74	398,319	-0.10(-0.75%)
Nov 05, 2003	13.22	13.22	12.67	12.83	988,445	-0.22(-1.70%)
Nov 04, 2003	13.16	13.16	12.93	13.06	253,987	-0.14(-1.02%)
Nov 03, 2003	12.89	13.20	12.88	13.19	419,915	+0.49(+3.88%)
Oct 31, 2003	12.78	13.02	12.39	12.70	199,487	-0.16(-1.28%)
Oct 30, 2003	13.09	13.34	12.73	12.86	420,789	-0.23(-1.77%)
Oct 29, 2003	12.62	13.12	12.54	13.09	364,248	+0.02(+0.15%)
Oct 28, 2003	12.06	13.11	11.87	13.07	613,994	+0.92(+7.54%)
Oct 27, 2003	12.79	12.92	12.06	12.16	1,008,260	+0.62(+5.35%)
Oct 24, 2003	11.63	11.64	11.34	11.54	243,230	-0.03(-0.25%)
Oct 23, 2003	11.58	11.77	11.30	11.57	475,578	+0.03(+0.25%)
Oct 22, 2003	12.25	12.25	11.54	11.54	358,782	-0.78(-6.34%)
Oct 21, 2003	12.12	12.63	11.98	12.32	427,370	+0.36(+2.98%)
Oct 20, 2003	12.03	12.31	11.85	11.97	388,924	-0.05(-0.40%)
Oct 17, 2003	12.59	12.69	11.97	12.01	546,230	-0.68(-5.32%)
Oct 16, 2003	13.03	12.99	12.53	12.69	575,862	-0.34(-2.59%)
Oct 15, 2003	13.03	13.27	12.79	13.03	548,252	+0.14(+1.12%)
Oct 14, 2003	12.88	12.93	12.67	12.88	486,431	+0.21(+1.68%)
Oct 13, 2003	12.83	13.01	12.48	12.67	601,651	-0.14(-1.13%)
Oct 10, 2003	12.74	12.83	12.33	12.81	395,681	-0.01(-0.07%)
Oct 09, 2003	12.64	12.95	12.35	12.82	785,661	+0.41(+3.34%)
Oct 08, 2003	12.74	12.74	12.22	12.41	485,685	-0.23(-1.83%)
Oct 07, 2003	11.74	12.64	11.74	12.64	651,421	+0.53(+4.38%)
Oct 06, 2003	12.09	12.54	11.60	12.11	749,526	+0.53(+4.58%)
Oct 03, 2003	11.58	12.30	11.41	11.58	988,755	+0.21(+1.87%)
Oct 02, 2003	11.27	11.47	10.96	11.37	413,029	+0.17(+1.55%)
Oct 01, 2003	10.91	11.29	10.76	11.19	980,192	+0.29(+2.66%)
Sep 30, 2003	11.57	11.63	10.90	10.90	1,489,868	-0.74(-6.38%)
Sep 29, 2003	11.87	11.94	11.48	11.65	1,202,081	+0.09(+0.75%)
Sep 26, 2003	11.88	11.97	11.34	11.56	523,563	-0.32(-2.68%)
Sep 25, 2003	12.20	12.23	11.82	11.88	538,111	-0.43(-3.53%)
Sep 24, 2003	12.37	12.52	12.15	12.31	702,430	-0.23(-1.85%)
Sep 23, 2003	12.50	12.65	12.33	12.54	769,688	+0.19(+1.56%)
Sep 22, 2003	11.94	12.70	11.70	12.35	1,790,651	+0.39(+3.23%)
Sep 19, 2003	11.76	12.22	11.39	11.97	9,519,289	-2.43(-16.89%)
Sep 18, 2003	14.76	14.95	14.27	14.40	528,061	-0.46(-3.12%)
Sep 17, 2003	14.80	14.91	14.69	14.86	297,023	-0.06(-0.39%)
Sep 16, 2003	14.53	14.96	14.53	14.92	344,216	+0.29(+1.98%)
Sep 15, 2003	14.47	14.92	14.47	14.63	357,953	+0.09(+0.60%)
Sep 12, 2003	14.54	14.57	14.34	14.54	209,341	+0.06(+0.40%)
Sep 11, 2003	14.35	14.55	13.91	14.48	455,888	+0.14(+0.94%)
Sep 10, 2003	14.91	15.00	14.26	14.35	444,073	-0.57(-3.82%)
Sep 09, 2003	14.57	15.11	14.57	14.92	585,949	+0.02(+0.13%)
Sep 08, 2003	13.85	14.90	13.77	14.90	662,017	+0.54(+3.76%)
Sep 05, 2003	14.14	14.45	14.03	14.36	400,651	+0.18(+1.29%)
Sep 04, 2003	14.15	14.28	13.94	14.17	592,582	-0.11(-0.74%)
Sep 03, 2003	14.82	14.86	14.12	14.28	240,432	-0.25(-1.73%)
Sep 02, 2003	14.27	14.64	13.89	14.53	538,485	+0.33(+2.31%)
Aug 29, 2003	14.41	14.47	14.13	14.20	154,000	-0.22(-1.54%)
Aug 28, 2003	14.01	14.47	13.93	14.43	240,846	+0.53(+3.82%)
Aug 27, 2003	13.80	13.99	13.69	13.89	236,701	+0.15(+1.12%)
Aug 26, 2003	13.75	13.84	13.21	13.74	137,937	+0.04(+0.28%)
Aug 25, 2003	13.72	13.87	13.56	13.70	116,485	-0.05(-0.35%)
Aug 22, 2003	14.39	15.04	13.72	13.75	876,851	-0.53(-3.72%)
Aug 21, 2003	13.90	14.30	13.87	14.28	297,016	+0.56(+4.08%)
Aug 20, 2003	13.62	14.35	13.56	13.72	423,450	-0.32(-2.27%)
Aug 19, 2003	13.34	14.12	13.29	14.04	572,684	+0.73(+5.51%)
Aug 18, 2003	12.74	13.35	12.56	13.31	690,931	+0.51(+4.00%)
Aug 15, 2003	12.95	12.98	12.71	12.79	188,822	-0.18(-1.41%)
Aug 14, 2003	13.32	13.40	12.74	12.98	180,220	-0.29(-2.18%)
Aug 13, 2003	13.33	13.64	13.07	13.27	344,170	-0.04(-0.29%)
Aug 12, 2003	12.64	13.35	12.64	13.31	207,269	+0.41(+3.14%)
Aug 11, 2003	12.21	12.91	12.21	12.90	243,644	+0.69(+5.61%)
Aug 08, 2003	12.50	12.65	12.18	12.22	155,969	-0.29(-2.31%)
Aug 07, 2003	12.80	12.87	12.16	12.51	695,594	-0.34(-2.63%)
Aug 06, 2003	13.72	13.75	12.81	12.84	258,360	-0.82(-6.00%)
Aug 05, 2003	14.09	14.17	13.47	13.66	400,754	-0.41(-2.95%)
Aug 04, 2003	13.61	14.28	13.46	14.08	361,477	+0.51(+3.77%)
Aug 01, 2003	13.80	14.12	13.30	13.57	255,251	-0.25(-1.82%)
Jul 31, 2003	13.89	14.42	13.70	13.82	242,608	-0.07(-0.49%)
Jul 30, 2003	14.14	14.17	13.57	13.89	163,638	-0.26(-1.84%)
Jul 29, 2003	13.90	14.15	13.64	14.15	199,081	+0.19(+1.38%)
Jul 28, 2003	14.28	14.29	13.79	13.95	272,766	-0.51(-3.54%)
Jul 25, 2003	14.27	14.46	13.91	14.46	190,065	+0.19(+1.35%)
Jul 24, 2003	14.20	14.52	14.14	14.27	679,635	-0.31(-2.12%)
Jul 23, 2003	13.70	14.62	13.51	14.58	1,015,618	+1.00(+7.39%)
Jul 22, 2003	13.18	13.70	12.98	13.58	324,376	+0.68(+5.24%)
Jul 21, 2003	13.17	13.51	12.70	12.90	373,602	-0.69(-5.11%)
Jul 18, 2003	13.19	13.70	13.03	13.60	296,602	+0.41(+3.07%)
Jul 17, 2003	13.89	13.94	12.79	13.19	622,947	-0.80(-5.72%)
Jul 16, 2003	13.70	14.20	13.47	13.99	786,586	+0.38(+2.76%)
Jul 15, 2003	13.74	13.92	13.41	13.62	798,193	+0.03(+0.21%)
Jul 14, 2003	13.33	13.78	13.29	13.59	756,739	+0.38(+2.85%)
Jul 11, 2003	13.38	13.41	12.99	13.21	277,326	-0.18(-1.37%)
Jul 10, 2003	13.43	13.48	13.23	13.39	586,985	-0.19(-1.42%)
Jul 09, 2003	13.30	13.61	13.14	13.59	813,116	+0.28(+2.10%)
Jul 08, 2003	13.40	13.40	13.28	13.31	1,080,389	-0.11(-0.79%)
Jul 07, 2003	13.07	13.44	12.95	13.41	596,416	+0.42(+3.27%)
Jul 03, 2003	12.96	13.25	12.91	12.99	114,308	-0.09(-0.66%)
Jul 02, 2003	12.92	13.17	12.55	13.07	548,848	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entegris Inc (NQ: ENTG )

Historical Prices

Popular Pages