Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.150	2.150	2.150	2.150	500	-0.04(-1.83%)
Jun 29, 2004	2.280	2.360	2.180	2.190	12,900	-0.09(-3.95%)
Jun 28, 2004	2.320	2.380	2.250	2.280	11,200	-0.09(-3.76%)
Jun 25, 2004	2.490	2.490	2.369	2.369	1,500	+0.05(+2.11%)
Jun 24, 2004	2.310	2.330	2.310	2.320	5,900	+0.01(+0.43%)
Jun 23, 2004	2.380	2.380	2.310	2.310	1,800	+0.00(+0.00%)
Jun 22, 2004	2.590	2.590	2.310	2.310	24,200	-0.08(-3.35%)
Jun 21, 2004	2.290	2.590	2.210	2.390	76,000	+0.20(+9.13%)
Jun 18, 2004	2.110	2.250	2.110	2.190	11,000	+0.07(+3.30%)
Jun 17, 2004	2.010	2.190	2.010	2.120	10,000	+0.04(+1.92%)
Jun 16, 2004	2.080	2.080	2.080	2.080	7,600	+0.00(+0.00%)
Jun 15, 2004	2.060	2.120	2.050	2.080	16,500	-0.01(-0.48%)
Jun 14, 2004	2.150	2.150	2.090	2.090	30,700	-0.04(-1.83%)
Jun 10, 2004	2.200	2.240	2.010	2.129	13,100	-0.13(-5.80%)
Jun 09, 2004	2.270	2.320	2.260	2.260	4,600	+0.06(+2.73%)
Jun 08, 2004	2.200	2.230	2.180	2.200	14,900	-0.08(-3.51%)
Jun 07, 2004	2.370	2.370	2.160	2.280	9,700	+0.03(+1.33%)
Jun 04, 2004	2.160	2.250	2.160	2.250	6,600	+0.04(+1.81%)
Jun 03, 2004	2.400	2.400	2.210	2.210	6,700	-0.14(-5.96%)
Jun 02, 2004	2.339	2.370	2.300	2.350	7,300	+0.13(+5.86%)
Jun 01, 2004	2.370	2.420	2.160	2.220	21,100	-0.20(-8.26%)
May 28, 2004	2.320	2.420	2.320	2.420	7,200	-0.05(-2.02%)
May 27, 2004	2.609	2.610	2.360	2.470	13,100	-0.10(-3.89%)
May 26, 2004	2.599	2.630	2.540	2.570	10,100	+0.02(+0.78%)
May 25, 2004	2.610	2.610	2.430	2.550	34,500	-0.10(-3.77%)
May 24, 2004	2.610	2.680	2.600	2.650	23,800	-0.01(-0.38%)
May 21, 2004	2.630	2.780	2.600	2.660	21,700	+0.00(+0.00%)
May 20, 2004	2.990	2.990	2.600	2.660	123,200	-0.24(-8.28%)
May 19, 2004	4.060	4.080	2.850	2.900	281,800	+0.90(+45.00%)
May 14, 2004	2.059	2.090	1.990	2.000	21,900	-0.06(-2.91%)
May 13, 2004	2.060	2.060	2.050	2.060	400	-0.03(-1.44%)
May 12, 2004	1.950	2.090	1.940	2.090	3,800	+0.05(+2.45%)
May 11, 2004	1.950	2.070	1.950	2.040	1,200	+0.08(+4.08%)
May 10, 2004	2.060	2.080	1.890	1.960	4,300	-0.14(-6.67%)
May 07, 2004	2.090	2.140	1.880	2.100	3,300	+0.00(+0.00%)
May 06, 2004	2.100	2.100	2.100	2.100	100	-0.10(-4.55%)
May 05, 2004	2.120	2.200	1.620	2.200	5,500	+0.03(+1.38%)
May 04, 2004	2.170	2.170	2.170	2.170	400	+0.07(+3.33%)
May 03, 2004	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 30, 2004	2.160	2.160	2.100	2.100	2,000	-0.09(-4.11%)
Apr 29, 2004	2.190	2.190	2.190	2.190	900	-0.01(-0.45%)
Apr 28, 2004	2.200	2.200	2.190	2.200	4,800	-0.01(-0.45%)
Apr 27, 2004	2.300	2.300	2.190	2.210	2,400	+0.02(+0.91%)
Apr 26, 2004	2.170	2.230	2.150	2.190	5,800	-0.02(-0.90%)
Apr 23, 2004	2.250	2.250	2.120	2.210	26,100	-0.18(-7.53%)
Apr 22, 2004	2.390	2.390	2.380	2.390	1,500	+0.11(+4.82%)
Apr 21, 2004	2.280	2.280	2.280	2.280	2,000	+0.00(+0.00%)
Apr 20, 2004	2.300	2.300	2.230	2.280	1,700	-0.03(-1.30%)
Apr 19, 2004	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Apr 16, 2004	2.160	2.350	2.160	2.310	6,600	+0.11(+4.95%)
Apr 15, 2004	2.320	2.440	2.130	2.201	14,000	-0.25(-10.16%)
Apr 14, 2004	2.395	2.450	2.395	2.450	1,200	+0.01(+0.41%)
Apr 13, 2004	2.570	2.570	2.400	2.440	10,800	-0.13(-5.06%)
Apr 12, 2004	2.120	2.650	2.110	2.570	18,200	-0.22(-7.89%)
Apr 08, 2004	2.800	2.800	2.770	2.790	3,900	-0.18(-6.06%)
Apr 07, 2004	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Apr 06, 2004	2.970	2.970	2.970	2.970	300	+0.20(+7.22%)
Apr 05, 2004	2.770	2.770	2.770	2.770	100	+0.00(+0.00%)
Apr 02, 2004	3.250	3.250	2.750	2.770	7,000	+0.02(+0.73%)
Apr 01, 2004	2.770	2.770	2.750	2.750	600	-0.03(-1.08%)
Mar 31, 2004	2.771	2.780	2.771	2.780	700	-0.01(-0.36%)
Mar 30, 2004	2.820	2.830	2.780	2.790	2,600	+0.01(+0.36%)
Mar 29, 2004	2.780	2.790	2.780	2.780	3,100	+0.01(+0.36%)
Mar 26, 2004	2.760	2.870	2.750	2.770	21,900	-0.02(-0.72%)
Mar 25, 2004	2.800	2.960	2.680	2.790	22,800	-0.22(-7.31%)
Mar 24, 2004	3.010	3.010	3.010	3.010	1,800	+0.01(+0.33%)
Mar 23, 2004	3.000	3.000	2.990	3.000	700	+0.09(+3.09%)
Mar 22, 2004	3.030	3.030	2.850	2.910	4,300	-0.19(-6.13%)
Mar 19, 2004	3.000	3.340	3.000	3.100	21,300	-0.15(-4.62%)
Mar 18, 2004	3.010	3.300	2.791	3.250	16,600	-0.01(-0.31%)
Mar 17, 2004	3.200	3.430	3.080	3.260	9,800	+0.21(+6.89%)
Mar 16, 2004	3.490	4.100	2.880	3.050	62,100	+0.00(+0.00%)
Mar 15, 2004	3.030	3.050	2.650	3.050	14,600	+0.02(+0.66%)
Mar 12, 2004	2.550	3.700	2.520	3.030	49,300	+0.54(+21.69%)
Mar 11, 2004	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Mar 10, 2004	2.510	2.510	2.490	2.490	11,600	-0.02(-0.80%)
Mar 09, 2004	2.480	2.620	2.480	2.510	1,800	+0.06(+2.45%)
Mar 08, 2004	2.450	2.450	2.450	2.450	600	+0.00(+0.00%)
Mar 05, 2004	2.560	2.640	2.360	2.450	11,000	-0.04(-1.61%)
Mar 04, 2004	2.680	2.920	2.360	2.490	35,000	-0.10(-3.86%)
Mar 03, 2004	2.130	2.980	2.090	2.590	135,500	+0.45(+21.03%)
Mar 02, 2004	2.170	2.170	2.130	2.140	1,200	-0.03(-1.38%)
Mar 01, 2004	2.130	2.170	2.130	2.170	2,000	-0.02(-0.91%)
Feb 27, 2004	2.190	2.190	2.190	2.190	100	+0.09(+4.29%)
Feb 26, 2004	2.140	2.150	2.100	2.100	14,500	-0.04(-1.87%)
Feb 25, 2004	2.141	2.200	2.140	2.140	9,400	-0.01(-0.47%)
Feb 24, 2004	2.150	2.170	2.150	2.150	2,600	+0.00(+0.00%)
Feb 23, 2004	2.150	2.150	2.150	2.150	4,600	+0.00(+0.00%)
Feb 20, 2004	2.170	2.270	2.140	2.150	6,400	-0.01(-0.46%)
Feb 19, 2004	2.200	2.200	2.150	2.160	7,900	-0.08(-3.53%)
Feb 18, 2004	2.250	2.250	2.160	2.239	2,400	-0.02(-0.93%)
Feb 17, 2004	2.250	2.270	2.250	2.260	5,500	-0.03(-1.31%)
Feb 13, 2004	2.250	2.290	2.250	2.290	1,300	+0.03(+1.33%)
Feb 12, 2004	2.260	2.260	2.260	2.260	100	+0.11(+5.12%)
Feb 11, 2004	2.010	2.150	2.010	2.150	700	-0.01(-0.46%)
Feb 10, 2004	2.230	2.230	2.100	2.160	14,800	-0.08(-3.57%)
Feb 09, 2004	2.230	2.240	2.230	2.240	500	+0.01(+0.45%)
Feb 06, 2004	2.230	2.230	2.230	2.230	200	+0.00(+0.00%)
Feb 05, 2004	2.240	2.270	2.230	2.230	400	-0.02(-0.89%)
Feb 04, 2004	2.320	2.320	2.150	2.250	6,500	-0.07(-3.02%)
Feb 03, 2004	2.330	2.340	2.250	2.320	1,600	+0.01(+0.43%)
Feb 02, 2004	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jan 30, 2004	2.170	2.480	2.170	2.310	7,200	+0.05(+2.21%)
Jan 29, 2004	2.150	2.260	2.150	2.260	5,500	+0.11(+5.12%)
Jan 28, 2004	2.180	2.180	2.150	2.150	1,100	-0.09(-4.02%)
Jan 27, 2004	2.240	2.240	2.240	2.240	1,000	+0.00(+0.00%)
Jan 26, 2004	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 23, 2004	2.250	2.250	2.240	2.240	700	+0.08(+3.70%)
Jan 22, 2004	2.240	2.250	2.150	2.160	1,700	-0.09(-4.00%)
Jan 21, 2004	2.250	2.250	2.150	2.250	5,600	+0.00(+0.00%)
Jan 20, 2004	2.250	2.250	2.250	2.250	500	-0.03(-1.32%)
Jan 16, 2004	2.280	2.290	2.280	2.280	6,700	+0.03(+1.33%)
Jan 15, 2004	2.250	2.250	2.210	2.250	1,100	+0.06(+2.74%)
Jan 14, 2004	2.190	2.190	2.190	2.190	200	-0.01(-0.45%)
Jan 13, 2004	2.210	2.210	2.150	2.200	1,500	-0.05(-2.22%)
Jan 12, 2004	2.200	2.250	2.200	2.250	275	-0.04(-1.75%)
Jan 09, 2004	2.280	2.290	2.280	2.290	800	+0.00(+0.00%)
Jan 08, 2004	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 07, 2004	2.299	2.300	2.240	2.290	1,500	-0.01(-0.43%)
Jan 06, 2004	2.370	2.370	2.300	2.300	6,000	-0.13(-5.35%)
Jan 05, 2004	2.440	2.440	2.430	2.430	500	+0.09(+3.85%)
Jan 02, 2004	2.340	2.490	2.330	2.340	5,900	+0.08(+3.54%)
Dec 31, 2003	1.980	2.290	1.920	2.260	9,500	+0.27(+13.57%)
Dec 30, 2003	1.966	1.990	1.966	1.990	2,600	+0.06(+3.11%)
Dec 29, 2003	1.931	1.979	1.920	1.930	1,210	-0.00(-0.05%)
Dec 26, 2003	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Dec 24, 2003	1.939	1.939	1.920	1.931	600	-0.02(-0.97%)
Dec 23, 2003	1.950	1.950	1.950	1.950	2,100	+0.00(+0.00%)
Dec 22, 2003	1.920	1.950	1.860	1.950	1,000	+0.16(+8.94%)
Dec 19, 2003	1.910	1.920	1.790	1.790	5,300	-0.14(-7.25%)
Dec 18, 2003	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Dec 17, 2003	1.930	1.930	1.930	1.930	297	-0.07(-3.50%)
Dec 16, 2003	2.000	2.000	1.950	2.000	5,800	-0.07(-3.38%)
Dec 15, 2003	2.000	2.070	2.000	2.070	2,118	+0.07(+3.50%)
Dec 12, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 11, 2003	2.000	2.000	2.000	2.000	5,634	-0.10(-4.72%)
Dec 10, 2003	2.030	2.151	2.020	2.099	6,400	-0.01(-0.52%)
Dec 09, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Dec 08, 2003	2.120	2.120	2.010	2.110	3,800	-0.01(-0.47%)
Dec 05, 2003	2.120	2.120	2.120	2.120	500	-0.13(-5.78%)
Dec 04, 2003	2.251	2.251	2.190	2.250	1,200	+0.01(+0.45%)
Dec 03, 2003	2.291	2.300	2.179	2.240	2,119	+0.13(+6.16%)
Dec 02, 2003	2.049	2.150	2.049	2.110	8,800	-0.07(-3.26%)
Dec 01, 2003	2.149	2.250	2.109	2.181	2,600	-0.06(-2.68%)
Nov 28, 2003	2.189	2.241	2.149	2.241	1,800	+0.05(+2.33%)
Nov 26, 2003	2.281	2.281	2.179	2.190	1,498	-0.01(-0.50%)
Nov 25, 2003	2.209	2.271	2.201	2.201	1,400	+0.05(+2.37%)
Nov 24, 2003	2.200	2.240	2.140	2.150	2,561	-0.06(-2.71%)
Nov 21, 2003	2.150	2.270	2.120	2.210	7,053	+0.05(+2.31%)
Nov 20, 2003	2.189	2.271	2.160	2.160	2,900	-0.05(-2.31%)
Nov 19, 2003	2.291	2.291	2.199	2.211	2,400	+0.01(+0.45%)
Nov 18, 2003	2.189	2.280	2.189	2.201	1,400	-0.04(-1.78%)
Nov 17, 2003	2.189	2.241	2.189	2.241	1,200	-0.03(-1.32%)
Nov 14, 2003	2.200	2.271	2.200	2.271	700	+0.07(+3.18%)
Nov 13, 2003	2.189	2.261	2.189	2.201	1,600	-0.06(-2.65%)
Nov 12, 2003	2.370	2.370	2.189	2.261	4,000	+0.03(+1.44%)
Nov 11, 2003	2.200	2.280	2.170	2.229	3,650	+0.03(+1.32%)
Nov 10, 2003	2.199	2.270	2.199	2.200	4,000	+0.05(+2.28%)
Nov 07, 2003	2.189	2.341	2.151	2.151	2,111	-0.16(-6.88%)
Nov 06, 2003	2.199	2.351	2.199	2.310	2,698	+0.16(+7.44%)
Nov 05, 2003	2.261	2.300	2.150	2.150	8,200	+0.00(+0.00%)
Nov 04, 2003	2.301	2.301	2.110	2.150	3,450	-0.05(-2.27%)
Nov 03, 2003	2.341	2.341	2.200	2.200	7,119	+0.00(+0.00%)
Oct 31, 2003	2.351	2.351	2.160	2.200	4,100	-0.14(-6.02%)
Oct 30, 2003	2.329	2.341	2.341	2.341	1,800	+0.01(+0.52%)
Oct 29, 2003	2.341	2.341	2.239	2.329	1,400	+0.05(+2.10%)
Oct 28, 2003	2.350	2.350	2.209	2.281	8,300	+0.10(+4.63%)
Oct 27, 2003	2.351	2.351	2.180	2.180	2,700	-0.08(-3.50%)
Oct 24, 2003	2.351	2.351	2.259	2.259	1,600	-0.03(-1.40%)
Oct 23, 2003	2.351	2.390	2.249	2.291	2,100	+0.02(+0.93%)
Oct 22, 2003	2.351	2.351	2.249	2.270	1,600	-0.07(-2.95%)
Oct 21, 2003	2.170	2.480	2.150	2.339	4,700	+0.18(+8.29%)
Oct 20, 2003	2.360	2.360	2.160	2.160	1,100	-0.32(-12.90%)
Oct 17, 2003	2.460	2.480	2.400	2.480	2,000	+0.02(+0.81%)
Oct 16, 2003	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Oct 15, 2003	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Oct 14, 2003	2.450	2.460	2.450	2.460	1,400	+0.00(+0.00%)
Oct 13, 2003	2.391	2.460	2.391	2.460	500	-0.03(-1.20%)
Oct 10, 2003	2.490	2.490	2.490	2.490	300	+0.00(+0.00%)
Oct 09, 2003	2.300	2.490	2.200	2.490	2,200	+0.19(+8.31%)
Oct 08, 2003	2.299	2.299	2.299	2.299	0	+0.00(+0.00%)
Oct 07, 2003	2.299	2.299	2.299	2.299	200	+0.03(+1.28%)
Oct 06, 2003	2.250	2.270	2.250	2.270	1,800	+0.02(+0.89%)
Oct 03, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 02, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 01, 2003	2.250	2.250	2.250	2.250	2,300	+0.10(+4.70%)
Sep 30, 2003	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Sep 29, 2003	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Sep 26, 2003	2.160	2.160	2.149	2.149	1,200	-0.00(-0.05%)
Sep 25, 2003	2.170	2.170	2.150	2.150	1,400	-0.02(-0.92%)
Sep 24, 2003	2.170	2.170	2.170	2.170	600	-0.08(-3.56%)
Sep 23, 2003	2.100	2.250	2.100	2.250	4,100	-0.02(-0.88%)
Sep 22, 2003	2.180	2.270	2.180	2.270	5,200	+0.16(+7.58%)
Sep 19, 2003	2.100	2.240	2.100	2.110	1,200	-0.16(-7.05%)
Sep 18, 2003	2.200	2.270	2.150	2.270	3,100	+0.13(+6.07%)
Sep 17, 2003	2.110	2.140	2.110	2.140	3,000	+0.00(+0.00%)
Sep 16, 2003	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Sep 15, 2003	2.140	2.140	2.140	2.140	1,600	+0.00(+0.00%)
Sep 12, 2003	2.130	2.150	2.110	2.140	1,900	+0.03(+1.42%)
Sep 11, 2003	2.111	2.111	2.110	2.110	400	-0.02(-0.94%)
Sep 10, 2003	2.130	2.130	2.129	2.130	600	+0.01(+0.47%)
Sep 09, 2003	2.122	2.130	2.120	2.120	1,000	+0.01(+0.47%)
Sep 08, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Sep 05, 2003	2.110	2.110	2.110	2.110	200	+0.05(+2.38%)
Sep 04, 2003	2.061	2.061	2.061	2.061	100	-0.14(-6.32%)
Sep 03, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 02, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 29, 2003	2.180	2.200	2.180	2.200	500	+0.16(+7.84%)
Aug 28, 2003	2.110	2.110	2.030	2.040	2,800	-0.07(-3.32%)
Aug 27, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Aug 26, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Aug 25, 2003	2.060	2.300	2.060	2.110	3,300	-0.18(-7.86%)
Aug 22, 2003	2.290	2.290	2.290	2.290	600	+0.04(+1.78%)
Aug 21, 2003	2.250	2.250	2.250	2.250	1,700	+0.00(+0.04%)
Aug 20, 2003	2.010	2.249	2.000	2.249	9,000	+0.23(+11.34%)
Aug 19, 2003	2.099	2.291	2.020	2.020	3,800	-0.15(-6.91%)
Aug 18, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Aug 15, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Aug 14, 2003	2.200	2.200	2.160	2.170	2,400	-0.03(-1.36%)
Aug 13, 2003	2.240	2.240	2.200	2.200	2,700	-0.15(-6.38%)
Aug 12, 2003	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Aug 11, 2003	2.250	2.350	2.250	2.350	700	+0.12(+5.38%)
Aug 08, 2003	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 07, 2003	2.230	2.230	2.230	2.230	100	-0.12(-5.11%)
Aug 06, 2003	2.361	2.361	2.350	2.350	1,200	-0.07(-2.89%)
Aug 05, 2003	2.270	2.420	2.270	2.420	1,300	+0.07(+2.98%)
Aug 04, 2003	2.400	2.400	2.309	2.350	2,100	-0.10(-4.08%)
Aug 01, 2003	2.680	2.680	2.680	2.450	4,900	+0.24(+10.86%)
Jul 31, 2003	2.150	2.210	2.149	2.210	3,800	+0.06(+2.84%)
Jul 30, 2003	1.900	2.149	1.900	2.149	5,900	+0.29(+15.54%)
Jul 29, 2003	1.860	1.860	1.860	1.860	2,000	-0.04(-2.11%)
Jul 28, 2003	1.860	1.900	1.850	1.900	4,900	+0.05(+2.70%)
Jul 25, 2003	1.969	1.969	1.780	1.850	7,400	+0.05(+2.78%)
Jul 24, 2003	1.840	1.950	1.800	1.800	10,800	+0.09(+5.26%)
Jul 23, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Jul 22, 2003	1.810	1.810	1.700	1.710	6,600	-0.00(-0.06%)
Jul 21, 2003	1.711	1.711	1.711	1.711	100	-0.14(-7.56%)
Jul 18, 2003	1.670	2.000	1.670	1.851	1,800	+0.15(+8.88%)
Jul 17, 2003	1.830	1.979	1.700	1.700	7,600	+0.00(+0.00%)
Jul 16, 2003	1.760	1.890	1.700	1.700	2,000	-0.13(-7.10%)
Jul 15, 2003	1.840	1.840	1.830	1.830	1,200	-0.16(-8.04%)
Jul 14, 2003	1.990	2.001	1.950	1.990	9,200	+0.04(+2.05%)
Jul 11, 2003	1.780	2.000	1.770	1.950	14,300	+0.10(+5.41%)
Jul 10, 2003	1.870	1.870	1.800	1.850	1,500	-0.02(-1.07%)
Jul 09, 2003	1.849	1.870	1.760	1.870	2,100	+0.10(+5.65%)
Jul 08, 2003	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Jul 07, 2003	1.850	1.919	1.770	1.770	11,200	+0.01(+0.57%)
Jul 03, 2003	1.760	1.760	1.760	1.760	100	-0.05(-2.76%)
Jul 02, 2003	1.810	1.810	1.810	1.810	600	+0.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cti Inds Corp (NQ: CTIB )

Historical Prices

Popular Pages