Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.18	15.18	14.83	15.05	36,704	-0.06(-0.40%)
May 27, 2021	15.11	15.26	15.03	15.11	37,782	+0.19(+1.28%)
May 26, 2021	14.80	14.98	14.75	14.92	64,933	+0.17(+1.17%)
May 25, 2021	15.16	15.21	14.75	14.75	58,947	-0.43(-2.85%)
May 24, 2021	15.56	15.56	15.12	15.18	58,138	-0.30(-1.96%)
May 21, 2021	15.24	15.53	15.19	15.49	67,341	+0.35(+2.34%)
May 20, 2021	14.99	15.15	14.82	15.13	151,401	+0.09(+0.57%)
May 19, 2021	14.71	15.06	14.52	15.05	475,697	+0.29(+1.99%)
May 18, 2021	14.92	14.92	14.72	14.75	84,136	-0.09(-0.58%)
May 17, 2021	14.72	14.86	14.59	14.84	48,830	+0.00(+0.00%)
May 14, 2021	14.72	14.87	14.59	14.84	52,810	+0.19(+1.30%)
May 13, 2021	14.18	14.72	14.18	14.65	38,397	+0.47(+3.29%)
May 12, 2021	14.21	14.36	14.10	14.18	79,880	+0.03(+0.24%)
May 11, 2021	14.42	14.42	14.06	14.15	31,752	-0.22(-1.57%)
May 10, 2021	14.54	14.73	14.37	14.37	65,018	-0.10(-0.72%)
May 07, 2021	14.48	14.56	14.35	14.47	41,498	-0.11(-0.77%)
May 06, 2021	14.40	14.59	14.23	14.59	92,669	+0.35(+2.43%)
May 05, 2021	14.55	14.55	14.17	14.24	44,118	-0.20(-1.38%)
May 04, 2021	14.54	14.68	14.40	14.44	41,710	-0.12(-0.83%)
May 03, 2021	14.46	14.67	14.40	14.56	68,081	+0.22(+1.51%)
Apr 30, 2021	14.08	14.42	14.08	14.34	94,549	+0.10(+0.73%)
Apr 29, 2021	14.16	14.46	14.00	14.24	62,380	+0.23(+1.67%)
Apr 28, 2021	13.86	14.10	13.85	14.01	67,672	+0.00(+0.00%)
Apr 27, 2021	14.37	14.37	13.92	14.01	58,213	-0.14(-0.98%)
Apr 26, 2021	14.32	14.49	14.11	14.15	40,937	-0.20(-1.39%)
Apr 23, 2021	14.14	14.45	14.13	14.34	36,062	+0.29(+2.09%)
Apr 22, 2021	14.26	14.28	14.05	14.05	67,532	-0.15(-1.04%)
Apr 21, 2021	14.27	14.32	14.15	14.20	58,531	+0.01(+0.06%)
Apr 20, 2021	14.32	14.37	14.12	14.19	87,118	-0.17(-1.20%)
Apr 19, 2021	14.39	14.46	14.13	14.36	68,273	-0.05(-0.36%)
Apr 16, 2021	14.74	14.75	14.35	14.41	50,742	-0.13(-0.89%)
Apr 15, 2021	14.27	14.58	14.17	14.54	54,282	+0.28(+1.94%)
Apr 14, 2021	14.20	14.39	14.19	14.27	47,287	+0.06(+0.43%)
Apr 13, 2021	14.37	14.45	14.16	14.21	45,858	-0.27(-1.85%)
Apr 12, 2021	14.53	14.66	14.43	14.47	49,307	-0.05(-0.36%)
Apr 09, 2021	14.71	14.79	14.50	14.53	50,279	-0.11(-0.77%)
Apr 08, 2021	14.64	14.77	14.43	14.64	97,399	-0.04(-0.29%)
Apr 07, 2021	14.53	14.80	14.46	14.68	135,854	+0.24(+1.68%)
Apr 06, 2021	14.53	14.66	14.40	14.44	109,889	-0.16(-1.07%)
Apr 05, 2021	14.55	14.66	14.36	14.60	116,652	+0.07(+0.48%)
Apr 01, 2021	14.35	14.53	14.20	14.53	88,770	+0.08(+0.54%)
Mar 31, 2021	14.34	14.60	14.28	14.45	170,749	+0.21(+1.46%)
Mar 30, 2021	14.20	14.60	14.10	14.24	73,948	+0.18(+1.29%)
Mar 29, 2021	14.07	14.42	14.05	14.06	59,784	-0.22(-1.52%)
Mar 26, 2021	14.02	14.31	13.90	14.28	43,922	+0.40(+2.87%)
Mar 25, 2021	13.83	14.08	13.58	13.88	53,370	+0.26(+1.91%)
Mar 24, 2021	13.78	14.47	13.62	13.62	79,918	-0.01(-0.06%)
Mar 23, 2021	13.57	13.82	13.46	13.63	73,376	-0.15(-1.07%)
Mar 22, 2021	13.96	14.08	13.38	13.77	52,057	-0.23(-1.67%)
Mar 19, 2021	14.14	14.28	13.85	14.01	358,432	-0.22(-1.52%)
Mar 18, 2021	14.11	14.62	14.11	14.22	79,390	+0.16(+1.17%)
Mar 17, 2021	14.08	14.21	13.94	14.06	38,826	+0.02(+0.12%)
Mar 16, 2021	14.06	14.13	13.77	14.04	64,362	+0.05(+0.37%)
Mar 15, 2021	14.36	15.80	13.85	13.99	64,554	-0.38(-2.65%)
Mar 12, 2021	14.28	14.56	14.04	14.37	48,892	+0.16(+1.10%)
Mar 11, 2021	14.52	14.52	13.99	14.21	89,130	-0.32(-2.20%)
Mar 10, 2021	13.95	14.56	13.59	14.53	103,813	+0.59(+4.25%)
Mar 09, 2021	14.14	14.25	13.65	13.94	113,329	-0.25(-1.76%)
Mar 08, 2021	13.66	14.25	13.53	14.19	101,755	+0.67(+4.96%)
Mar 05, 2021	13.22	13.60	13.11	13.52	88,885	+0.54(+4.17%)
Mar 04, 2021	13.36	13.67	12.94	12.98	91,493	-0.15(-1.18%)
Mar 03, 2021	12.87	13.37	12.46	13.13	119,402	+0.85(+6.93%)
Mar 02, 2021	12.16	12.41	12.14	12.28	76,754	+0.00(+0.00%)
Mar 01, 2021	12.18	12.38	12.09	12.28	110,355	+0.39(+3.25%)
Feb 26, 2021	11.99	12.18	11.86	11.90	79,811	-0.09(-0.79%)
Feb 25, 2021	12.50	12.55	11.96	11.99	85,358	-0.52(-4.12%)
Feb 24, 2021	12.41	12.55	12.41	12.51	79,457	+0.21(+1.75%)
Feb 23, 2021	12.33	12.67	12.12	12.29	131,228	+0.18(+1.49%)
Feb 22, 2021	11.80	12.14	11.71	12.11	85,130	+0.22(+1.88%)
Feb 19, 2021	11.68	11.89	11.62	11.89	75,739	+0.28(+2.37%)
Feb 18, 2021	11.83	11.90	11.60	11.61	69,495	-0.25(-2.10%)
Feb 17, 2021	11.85	11.93	11.71	11.86	38,929	+0.09(+0.80%)
Feb 16, 2021	11.92	11.99	11.73	11.77	67,696	-0.05(-0.44%)
Feb 12, 2021	11.92	12.09	11.81	11.82	45,606	-0.17(-1.43%)
Feb 11, 2021	12.01	12.21	11.83	11.99	82,081	+0.00(+0.00%)
Feb 10, 2021	12.24	12.24	11.93	11.99	99,648	-0.15(-1.27%)
Feb 09, 2021	12.22	12.33	12.06	12.15	75,891	-0.14(-1.15%)
Feb 08, 2021	12.03	12.31	11.95	12.29	61,573	+0.25(+2.11%)
Feb 05, 2021	12.03	12.03	11.81	12.03	59,451	+0.01(+0.07%)
Feb 04, 2021	11.72	12.03	11.72	12.02	61,972	+0.34(+2.87%)
Feb 03, 2021	11.78	11.93	11.50	11.69	50,222	-0.14(-1.16%)
Feb 02, 2021	11.78	11.88	11.66	11.83	87,122	+0.17(+1.47%)
Feb 01, 2021	11.64	11.73	11.46	11.66	71,140	+0.21(+1.80%)
Jan 29, 2021	11.76	11.78	11.45	11.45	76,088	-0.23(-1.99%)
Jan 28, 2021	11.90	11.99	11.52	11.68	80,779	+0.21(+1.80%)
Jan 27, 2021	11.61	11.74	11.20	11.47	117,380	-0.28(-2.41%)
Jan 26, 2021	11.96	11.99	11.72	11.76	56,169	-0.07(-0.58%)
Jan 25, 2021	11.97	11.97	11.60	11.83	64,517	-0.17(-1.43%)
Jan 22, 2021	11.61	12.02	11.61	12.00	53,634	+0.24(+2.05%)
Jan 21, 2021	11.81	11.86	11.65	11.76	69,445	-0.13(-1.08%)
Jan 20, 2021	12.04	12.04	11.73	11.89	73,432	-0.06(-0.50%)
Jan 19, 2021	12.17	12.17	11.85	11.95	77,889	-0.06(-0.50%)
Jan 15, 2021	11.98	12.10	11.86	12.01	46,188	-0.19(-1.55%)
Jan 14, 2021	12.17	12.23	11.96	12.20	44,099	+0.15(+1.28%)
Jan 13, 2021	12.13	12.13	11.87	12.04	78,426	-0.06(-0.50%)
Jan 12, 2021	11.97	12.19	11.95	12.10	57,279	+0.17(+1.44%)
Jan 11, 2021	11.84	11.96	11.76	11.93	77,291	-0.03(-0.21%)
Jan 08, 2021	12.33	12.33	11.69	11.96	65,035	-0.37(-3.00%)
Jan 07, 2021	12.55	12.55	12.22	12.33	69,310	-0.10(-0.83%)
Jan 06, 2021	11.78	12.78	11.61	12.43	179,570	+0.95(+8.23%)
Jan 05, 2021	11.41	11.66	11.36	11.48	126,563	+0.08(+0.68%)
Jan 04, 2021	11.46	11.57	11.20	11.41	63,333	+0.00(+0.00%)
Dec 31, 2020		11.41	11.41	11.41	30,972	+0.10(+0.91%)
Dec 30, 2020	11.32	11.36	11.22	11.30	30,972	+0.09(+0.77%)
Dec 29, 2020	11.49	11.49	11.17	11.22	36,369	-0.18(-1.58%)
Dec 28, 2020	11.34	11.53	11.34	11.40	25,513	+0.08(+0.68%)
Dec 24, 2020	11.46	11.47	11.16	11.32	18,731	-0.03(-0.23%)
Dec 23, 2020	11.09	11.39	11.02	11.35	30,115	+0.35(+3.21%)
Dec 22, 2020	11.27	11.35	10.94	10.99	47,896	-0.28(-2.44%)
Dec 21, 2020	11.49	11.60	11.18	11.27	37,451	-0.31(-2.67%)
Dec 18, 2020	11.89	11.89	11.23	11.58	358,452	-0.23(-1.96%)
Dec 17, 2020	11.81	11.86	11.61	11.81	40,726	+0.09(+0.73%)
Dec 16, 2020	11.79	11.86	11.62	11.72	50,115	-0.03(-0.22%)
Dec 15, 2020	11.66	11.90	11.60	11.75	59,381	+0.09(+0.74%)
Dec 14, 2020	11.66	11.76	11.62	11.66	51,249	+0.03(+0.22%)
Dec 11, 2020	11.62	11.83	11.59	11.64	32,575	-0.02(-0.15%)
Dec 10, 2020	11.66	11.71	11.48	11.66	35,906	+0.02(+0.15%)
Dec 09, 2020	11.72	11.79	11.58	11.64	41,023	+0.06(+0.52%)
Dec 08, 2020	11.45	11.65	11.37	11.58	55,677	+0.03(+0.30%)
Dec 07, 2020	11.49	11.63	11.31	11.54	44,531	+0.14(+1.27%)
Dec 04, 2020	11.31	11.44	11.13	11.40	31,550	+0.24(+2.14%)
Dec 03, 2020	11.34	11.34	11.13	11.16	23,126	-0.09(-0.83%)
Dec 02, 2020	11.02	11.33	10.94	11.25	39,704	+0.25(+2.25%)
Dec 01, 2020	10.85	11.13	10.81	11.01	39,068	+0.32(+2.95%)
Nov 30, 2020	11.15	11.15	10.67	10.69	114,113	-0.42(-3.76%)
Nov 27, 2020	11.35	11.38	11.07	11.11	26,037	-0.32(-2.76%)
Nov 25, 2020	11.37	11.43	11.16	11.42	39,056	-0.08(-0.67%)
Nov 24, 2020	11.14	11.62	11.13	11.50	81,236	+0.58(+5.31%)
Nov 23, 2020	10.92	11.14	10.91	10.92	62,381	-0.06(-0.54%)
Nov 20, 2020	10.73	10.98	10.57	10.98	54,187	+0.09(+0.86%)
Nov 19, 2020	10.91	11.13	10.67	10.89	51,239	-0.03(-0.31%)
Nov 18, 2020	11.25	11.32	10.92	10.92	36,702	-0.27(-2.44%)
Nov 17, 2020	11.25	11.30	11.05	11.19	38,315	-0.09(-0.83%)
Nov 16, 2020	11.05	11.29	10.91	11.29	103,892	+0.54(+5.00%)
Nov 13, 2020	10.68	10.82	10.63	10.75	29,673	+0.20(+1.94%)
Nov 12, 2020	10.70	10.70	10.44	10.55	47,021	-0.34(-3.13%)
Nov 11, 2020	10.98	11.26	10.74	10.89	64,479	-0.28(-2.52%)
Nov 10, 2020	10.61	11.22	10.58	11.17	98,416	+0.78(+7.55%)
Nov 09, 2020	10.41	10.96	10.22	10.38	120,553	+0.88(+9.24%)
Nov 06, 2020	10.02	10.02	9.472	9.507	43,396	-0.37(-3.71%)
Nov 05, 2020	9.532	9.992	9.532	9.873	25,297	+0.41(+4.32%)
Nov 04, 2020	9.754	9.788	9.451	9.464	60,633	-0.73(-7.19%)
Nov 03, 2020	10.26	10.27	9.924	10.20	81,801	+0.15(+1.53%)
Nov 02, 2020	10.02	10.31	9.950	10.04	64,789	+0.11(+1.12%)
Oct 30, 2020	9.865	9.984	9.831	9.933	46,797	+0.03(+0.34%)
Oct 29, 2020	9.379	9.916	9.379	9.899	46,603	+0.43(+4.50%)
Oct 28, 2020	9.720	10.05	9.438	9.472	74,133	-0.34(-3.48%)
Oct 27, 2020	10.08	10.09	9.813	9.813	74,405	-0.34(-3.36%)
Oct 26, 2020	10.33	10.37	10.06	10.15	39,913	-0.26(-2.54%)
Oct 23, 2020	10.43	10.51	10.38	10.42	35,655	+0.09(+0.91%)
Oct 22, 2020	9.984	10.37	9.984	10.32	51,804	+0.27(+2.71%)
Oct 21, 2020	9.950	10.06	9.950	10.05	12,034	+0.09(+0.94%)
Oct 20, 2020	9.899	10.11	9.899	9.958	25,656	+0.15(+1.57%)
Oct 19, 2020	9.796	9.933	9.754	9.805	17,263	-0.03(-0.26%)
Oct 16, 2020	9.745	9.950	9.686	9.831	38,822	-0.06(-0.60%)
Oct 15, 2020	9.609	9.941	9.549	9.890	32,087	+0.21(+2.20%)
Oct 14, 2020	9.856	9.856	9.677	9.677	20,565	-0.17(-1.73%)
Oct 13, 2020	10.09	10.09	9.822	9.848	48,512	-0.34(-3.35%)
Oct 12, 2020	9.984	10.23	9.950	10.19	30,148	+0.20(+2.05%)
Oct 09, 2020	10.09	10.09	9.916	9.984	24,747	-0.01(-0.09%)
Oct 08, 2020	10.10	10.13	9.865	9.992	68,870	-0.05(-0.51%)
Oct 07, 2020	9.975	10.10	9.890	10.04	68,855	+0.14(+1.46%)
Oct 06, 2020	9.950	10.23	9.831	9.899	74,612	+0.00(+0.00%)
Oct 05, 2020	9.728	9.916	9.302	9.899	91,605	+0.16(+1.66%)
Oct 02, 2020	9.349	9.771	8.992	9.737	127,609	+0.30(+3.21%)
Oct 01, 2020	9.336	9.464	9.276	9.434	56,658	+0.12(+1.33%)
Sep 30, 2020	9.191	9.430	9.191	9.310	76,952	+0.04(+0.46%)
Sep 29, 2020	9.481	9.566	9.072	9.268	72,092	-0.24(-2.51%)
Sep 28, 2020	9.131	9.583	9.082	9.507	123,256	+0.56(+6.29%)
Sep 25, 2020	8.765	8.961	8.765	8.944	68,965	+0.09(+0.96%)
Sep 24, 2020	8.816	9.021	8.718	8.859	72,903	+0.20(+2.36%)
Sep 23, 2020	8.961	9.089	8.569	8.654	91,531	-0.26(-2.96%)
Sep 22, 2020	9.080	9.251	8.714	8.918	146,205	-0.14(-1.51%)
Sep 21, 2020	9.464	9.583	8.978	9.055	89,192	-0.62(-6.43%)
Sep 18, 2020	9.754	9.754	9.455	9.677	182,969	+0.04(+0.44%)
Sep 17, 2020	9.609	9.711	9.489	9.634	28,506	-0.07(-0.70%)
Sep 16, 2020	9.694	9.873	9.669	9.703	50,880	+0.01(+0.09%)
Sep 15, 2020	9.805	9.805	9.630	9.694	41,692	-0.11(-1.13%)
Sep 14, 2020	9.532	9.813	9.421	9.805	93,858	+0.34(+3.60%)
Sep 11, 2020	9.430	9.489	9.327	9.464	56,180	+0.04(+0.41%)
Sep 10, 2020	9.686	9.686	9.404	9.426	67,081	-0.17(-1.73%)
Sep 09, 2020	9.803	9.803	9.558	9.592	82,867	-0.15(-1.56%)
Sep 08, 2020	9.980	9.980	9.676	9.744	68,631	-0.30(-2.94%)
Sep 04, 2020	10.01	10.07	9.892	10.04	67,270	+0.15(+1.54%)
Sep 03, 2020	10.01	10.18	9.828	9.887	54,953	-0.07(-0.68%)
Sep 02, 2020	9.921	9.997	9.811	9.955	37,905	+0.03(+0.34%)
Sep 01, 2020	9.837	9.955	9.710	9.921	41,031	+0.08(+0.77%)
Aug 31, 2020	9.980	9.989	9.811	9.845	178,186	-0.14(-1.35%)
Aug 28, 2020	10.21	10.24	9.904	9.980	30,793	-0.12(-1.17%)
Aug 27, 2020	10.08	10.22	10.06	10.10	34,593	+0.10(+1.01%)
Aug 26, 2020	10.28	10.28	9.997	9.997	51,969	-0.31(-3.03%)
Aug 25, 2020	10.48	10.48	10.23	10.31	44,658	-0.04(-0.41%)
Aug 24, 2020	10.31	10.40	10.12	10.35	32,316	+0.14(+1.32%)
Aug 21, 2020	10.12	10.24	9.963	10.22	164,742	+0.09(+0.92%)
Aug 20, 2020	10.10	10.20	10.06	10.12	61,483	-0.14(-1.40%)
Aug 19, 2020	10.18	10.44	10.14	10.27	40,006	+0.14(+1.33%)
Aug 18, 2020	10.28	10.33	10.12	10.13	53,101	-0.19(-1.80%)
Aug 17, 2020	10.28	10.36	10.17	10.32	46,572	-0.07(-0.65%)
Aug 14, 2020	10.21	10.44	10.17	10.39	25,108	+0.06(+0.57%)
Aug 13, 2020	10.22	10.36	10.13	10.33	52,489	+0.01(+0.08%)
Aug 12, 2020	10.57	10.59	10.14	10.32	43,377	-0.13(-1.21%)
Aug 11, 2020	10.44	10.63	10.33	10.44	62,815	+0.24(+2.32%)
Aug 10, 2020	9.980	10.29	9.980	10.21	59,553	+0.21(+2.11%)
Aug 07, 2020	9.364	9.997	9.364	9.997	74,969	+0.59(+6.28%)
Aug 06, 2020	9.465	9.499	9.347	9.406	122,558	-0.04(-0.45%)
Aug 05, 2020	9.448	9.499	9.279	9.448	114,795	+0.09(+0.99%)
Aug 04, 2020	9.364	9.389	9.144	9.355	48,128	-0.07(-0.72%)
Aug 03, 2020	9.195	9.482	9.186	9.423	90,002	+0.30(+3.24%)
Jul 31, 2020	9.389	9.431	8.967	9.127	87,641	-0.35(-3.65%)
Jul 30, 2020	8.950	9.507	8.950	9.474	87,669	+0.39(+4.28%)
Jul 29, 2020	9.279	9.279	8.916	9.085	147,149	+0.26(+2.97%)
Jul 28, 2020	8.899	8.954	8.807	8.823	61,016	-0.08(-0.85%)
Jul 27, 2020	8.975	9.035	8.832	8.899	66,693	-0.17(-1.86%)
Jul 24, 2020	9.153	9.229	8.975	9.068	51,045	-0.04(-0.46%)
Jul 23, 2020	9.119	9.237	9.030	9.111	60,489	-0.01(-0.09%)
Jul 22, 2020	9.296	9.296	9.055	9.119	42,121	-0.21(-2.26%)
Jul 21, 2020	9.119	9.364	9.119	9.330	65,359	+0.32(+3.56%)
Jul 20, 2020	9.119	9.161	8.945	9.009	42,475	-0.18(-1.93%)
Jul 17, 2020	9.220	9.364	9.153	9.186	59,572	-0.09(-1.00%)
Jul 16, 2020	9.330	9.440	9.186	9.279	64,407	-0.12(-1.26%)
Jul 15, 2020	9.212	9.571	9.195	9.398	111,042	+0.41(+4.51%)
Jul 14, 2020	9.102	9.178	8.874	8.992	61,910	-0.09(-1.02%)
Jul 13, 2020	9.102	9.254	8.866	9.085	86,876	+0.11(+1.22%)
Jul 10, 2020	8.739	9.009	8.739	8.975	92,734	+0.24(+2.71%)
Jul 09, 2020	9.170	9.170	8.655	8.739	78,033	-0.38(-4.17%)
Jul 08, 2020	9.161	9.296	8.967	9.119	71,310	-0.05(-0.55%)
Jul 07, 2020	9.364	9.406	9.161	9.170	60,762	-0.32(-3.38%)
Jul 06, 2020	9.896	9.955	9.440	9.490	66,518	-0.19(-1.92%)
Jul 02, 2020	9.896	10.15	9.626	9.676	71,771	+0.04(+0.44%)
Jul 01, 2020	9.997	10.01	9.626	9.634	89,090	-0.38(-3.79%)
Jun 30, 2020	9.870	10.05	9.659	10.01	191,666	+0.07(+0.68%)
Jun 29, 2020	9.862	10.17	9.676	9.946	105,478	+0.26(+2.70%)
Jun 26, 2020	9.727	9.946	9.406	9.685	274,887	+0.02(+0.17%)
Jun 25, 2020	9.516	9.862	9.381	9.668	107,490	+0.04(+0.44%)
Jun 24, 2020	9.820	9.820	9.609	9.626	68,380	-0.36(-3.63%)
Jun 23, 2020	10.16	10.27	9.963	9.989	80,259	-0.15(-1.50%)
Jun 22, 2020	9.896	10.16	9.794	10.14	69,525	+0.08(+0.84%)
Jun 19, 2020	9.913	10.17	9.710	10.06	202,168	+0.22(+2.23%)
Jun 18, 2020	9.710	10.03	9.668	9.837	43,813	-0.02(-0.17%)
Jun 17, 2020	10.53	10.53	9.828	9.854	57,650	-0.30(-2.91%)
Jun 16, 2020	10.14	10.29	9.862	10.15	169,200	+0.40(+4.07%)
Jun 15, 2020	9.499	9.803	9.330	9.752	103,851	+0.03(+0.26%)
Jun 12, 2020	10.03	10.03	9.372	9.727	90,247	+0.13(+1.32%)
Jun 11, 2020	9.989	10.06	9.541	9.600	77,830	-0.78(-7.49%)
Jun 10, 2020	10.95	10.95	10.35	10.38	54,550	-0.67(-6.06%)
Jun 09, 2020	11.08	11.24	10.80	11.05	57,965	-0.02(-0.15%)
Jun 08, 2020	11.30	11.31	10.97	11.06	50,770	+0.03(+0.30%)
Jun 05, 2020	10.85	11.18	10.60	11.03	126,784	+0.80(+7.77%)
Jun 04, 2020	9.992	10.26	9.657	10.23	62,219	+0.20(+2.00%)
Jun 03, 2020	10.03	10.18	9.992	10.03	118,317	+0.24(+2.48%)
Jun 02, 2020	9.900	10.01	9.733	9.791	45,914	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Popular Pages