Financial News

Forward Inds Inc (NQ: FORD )

2.880 USD +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.970 3.200 2.750 2.850 571,331 +0.02(+0.71%)
May 27, 2021 2.440 2.840 2.440 2.830 498,674 +0.39(+15.98%)
May 26, 2021 2.400 2.500 2.360 2.440 181,090 +0.04(+1.67%)
May 25, 2021 2.530 2.600 2.400 2.400 192,908 -0.13(-5.14%)
May 24, 2021 2.640 2.770 2.510 2.530 220,774 -0.12(-4.53%)
May 21, 2021 2.850 3.093 2.560 2.650 430,453 -0.18(-6.36%)
May 20, 2021 2.520 2.900 2.470 2.830 304,915 +0.36(+14.57%)
May 19, 2021 2.550 2.550 2.400 2.470 87,816 +0.03(+1.23%)
May 18, 2021 2.300 2.500 2.296 2.440 114,895 +0.16(+7.02%)
May 17, 2021 2.180 2.300 2.175 2.280 28,257 +0.07(+3.17%)
May 14, 2021 2.140 2.220 2.080 2.210 66,081 +0.00(+0.00%)
May 13, 2021 2.240 2.299 2.200 2.210 83,508 -0.07(-3.07%)
May 12, 2021 2.310 2.350 2.230 2.280 53,118 -0.02(-0.87%)
May 11, 2021 2.300 2.390 2.230 2.300 71,771 -0.06(-2.54%)
May 10, 2021 2.380 2.410 2.310 2.360 70,051 -0.07(-2.88%)
May 07, 2021 2.320 2.450 2.300 2.430 79,503 +0.13(+5.65%)
May 06, 2021 2.470 2.490 2.300 2.300 63,149 -0.20(-8.00%)
May 05, 2021 2.540 2.590 2.500 2.500 67,731 -0.04(-1.57%)
May 04, 2021 2.700 2.730 2.530 2.540 89,283 -0.20(-7.30%)
May 03, 2021 2.670 2.780 2.660 2.740 90,962 +0.04(+1.48%)
Apr 30, 2021 2.730 2.740 2.670 2.700 90,600 -0.01(-0.37%)
Apr 29, 2021 2.720 2.800 2.629 2.710 186,215 +0.00(+0.00%)
Apr 28, 2021 2.760 2.760 2.660 2.710 90,241 +0.03(+1.12%)
Apr 27, 2021 2.710 2.710 2.650 2.680 34,873 -0.03(-1.11%)
Apr 26, 2021 2.750 2.750 2.710 2.710 42,913 +0.01(+0.37%)
Apr 23, 2021 2.720 2.750 2.670 2.700 70,800 -0.01(-0.37%)
Apr 22, 2021 2.740 2.750 2.690 2.710 35,830 +0.01(+0.37%)
Apr 21, 2021 2.690 2.770 2.600 2.700 55,984 +0.04(+1.50%)
Apr 20, 2021 2.780 2.810 2.640 2.660 48,730 -0.11(-3.97%)
Apr 19, 2021 2.680 2.850 2.670 2.770 150,316 +0.02(+0.73%)
Apr 16, 2021 2.730 2.750 2.640 2.750 49,800 +0.00(+0.00%)
Apr 15, 2021 2.720 2.770 2.670 2.750 82,663 +0.02(+0.73%)
Apr 14, 2021 2.750 2.800 2.700 2.730 64,868 -0.05(-1.80%)
Apr 13, 2021 2.760 2.880 2.700 2.780 44,548 +0.02(+0.72%)
Apr 12, 2021 2.910 2.970 2.740 2.760 115,216 -0.19(-6.44%)
Apr 09, 2021 3.000 3.120 2.920 2.950 204,100 -0.05(-1.67%)
Apr 08, 2021 3.120 3.120 2.960 3.000 69,416 -0.02(-0.66%)
Apr 07, 2021 3.030 3.100 2.980 3.020 140,261 +0.09(+3.07%)
Apr 06, 2021 2.880 3.100 2.880 2.930 251,524 +0.01(+0.34%)
Apr 05, 2021 2.810 2.940 2.750 2.920 90,631 +0.10(+3.55%)
Apr 01, 2021 2.770 2.880 2.770 2.820 84,200 -0.03(-1.05%)
Mar 31, 2021 2.730 2.860 2.730 2.850 71,149 +0.07(+2.52%)
Mar 30, 2021 2.800 2.840 2.640 2.780 53,534 -0.05(-1.77%)
Mar 29, 2021 2.880 2.990 2.800 2.830 138,561 -0.09(-3.08%)
Mar 26, 2021 3.010 3.010 2.820 2.920 87,000 -0.05(-1.68%)
Mar 25, 2021 2.840 2.980 2.750 2.970 143,961 +0.01(+0.34%)
Mar 24, 2021 2.700 3.000 2.700 2.960 239,885 +0.26(+9.63%)
Mar 23, 2021 2.900 2.940 2.700 2.700 115,459 -0.15(-5.26%)
Mar 22, 2021 3.010 3.050 2.850 2.850 171,361 -0.11(-3.72%)
Mar 19, 2021 3.100 3.135 2.960 2.960 167,900 -0.09(-2.95%)
Mar 18, 2021 3.380 3.380 3.050 3.050 255,955 -0.24(-7.29%)
Mar 17, 2021 3.410 3.450 3.250 3.290 197,472 -0.08(-2.37%)
Mar 16, 2021 3.460 3.550 3.310 3.370 135,082 -0.08(-2.32%)
Mar 15, 2021 3.500 3.630 3.420 3.450 131,279 +0.04(+1.02%)
Mar 12, 2021 3.550 3.566 3.340 3.415 96,200 -0.13(-3.80%)
Mar 11, 2021 3.620 3.640 3.450 3.550 142,524 +0.01(+0.28%)
Mar 10, 2021 3.650 3.670 3.460 3.540 163,550 +0.14(+4.12%)
Mar 09, 2021 3.260 3.430 3.260 3.400 224,945 +0.16(+4.94%)
Mar 08, 2021 3.230 3.320 3.180 3.240 124,589 +0.01(+0.31%)
Mar 05, 2021 3.260 3.297 2.890 3.230 206,800 -0.01(-0.31%)
Mar 04, 2021 3.700 3.700 3.200 3.240 306,925 -0.45(-12.20%)
Mar 03, 2021 3.760 3.920 3.610 3.690 143,907 -0.09(-2.38%)
Mar 02, 2021 3.990 3.990 3.730 3.780 164,343 -0.14(-3.57%)
Mar 01, 2021 3.700 3.990 3.700 3.920 162,984 +0.30(+8.29%)
Feb 26, 2021 3.710 3.750 3.501 3.620 108,300 +0.03(+0.84%)
Feb 25, 2021 3.930 4.090 3.560 3.590 259,373 -0.33(-8.42%)
Feb 24, 2021 3.760 4.030 3.760 3.920 184,411 +0.27(+7.40%)
Feb 23, 2021 3.827 4.000 3.540 3.650 414,685 -0.52(-12.47%)
Feb 22, 2021 4.600 4.600 4.100 4.170 411,121 -0.42(-9.15%)
Feb 19, 2021 4.520 4.800 4.500 4.590 280,000 +0.13(+2.91%)
Feb 18, 2021 4.700 4.747 4.300 4.460 326,561 -0.28(-5.91%)
Feb 17, 2021 4.680 4.870 4.520 4.740 517,487 -0.14(-2.87%)
Feb 16, 2021 5.750 5.750 4.590 4.880 2,789,060 +0.68(+16.19%)
Feb 12, 2021 3.930 4.250 3.930 4.200 3,734,100 +0.28(+7.14%)
Feb 11, 2021 4.200 4.290 3.810 3.920 273,343 -0.27(-6.44%)
Feb 10, 2021 4.230 4.300 3.930 4.190 385,482 -0.06(-1.41%)
Feb 09, 2021 4.290 4.510 4.200 4.250 453,856 -0.10(-2.30%)
Feb 08, 2021 4.240 4.380 3.960 4.350 707,158 +0.01(+0.23%)
Feb 05, 2021 3.670 4.490 3.640 4.340 1,357,200 +0.72(+19.89%)
Feb 04, 2021 3.700 3.800 3.580 3.620 360,278 +0.02(+0.56%)
Feb 03, 2021 3.520 3.800 3.400 3.600 378,881 +0.16(+4.65%)
Feb 02, 2021 3.890 4.000 3.440 3.440 834,398 -0.47(-12.02%)
Feb 01, 2021 3.220 4.000 3.100 3.910 1,646,936 +0.76(+24.13%)
Jan 29, 2021 3.010 3.250 2.930 3.150 286,600 +0.13(+4.30%)
Jan 28, 2021 3.100 3.280 2.960 3.020 445,825 -0.23(-7.08%)
Jan 27, 2021 3.550 3.690 3.020 3.250 1,163,078 -0.64(-16.45%)
Jan 26, 2021 2.750 4.200 2.700 3.890 5,149,524 +1.28(+49.04%)
Jan 25, 2021 2.840 2.850 2.560 2.610 461,716 -0.19(-6.79%)
Jan 22, 2021 2.850 2.855 2.620 2.800 719,100 +0.15(+5.66%)
Jan 21, 2021 2.500 3.290 2.500 2.650 2,619,155 +0.15(+6.00%)
Jan 20, 2021 2.220 2.900 2.220 2.500 1,226,924 +0.28(+12.61%)
Jan 19, 2021 2.110 2.290 2.040 2.220 262,995 +0.16(+7.77%)
Jan 15, 2021 2.110 2.150 2.030 2.060 187,700 -0.09(-4.19%)
Jan 14, 2021 2.010 2.330 2.000 2.150 687,092 +0.15(+7.50%)
Jan 13, 2021 2.060 2.060 1.960 2.000 98,119 -0.06(-2.91%)
Jan 12, 2021 1.970 2.070 1.970 2.060 190,544 +0.09(+4.57%)
Jan 11, 2021 1.950 2.040 1.940 1.970 147,647 +0.05(+2.60%)
Jan 08, 2021 1.890 1.950 1.860 1.920 84,100 +0.01(+0.52%)
Jan 07, 2021 1.890 1.980 1.880 1.910 95,227 +0.06(+3.24%)
Jan 06, 2021 1.860 2.030 1.830 1.850 322,077 -0.04(-2.12%)
Jan 05, 2021 1.890 1.920 1.820 1.890 123,157 +0.01(+0.53%)
Jan 04, 2021 1.860 1.920 1.820 1.880 117,930 +0.06(+3.30%)
Dec 31, 2020 1.820 1.820 1.820 59,815 -0.03(-1.62%)
Dec 30, 2020 1.880 1.940 1.830 1.850 59,815 -0.02(-1.07%)
Dec 29, 2020 1.900 1.940 1.870 1.870 41,745 -0.01(-0.53%)
Dec 28, 2020 1.930 1.950 1.850 1.880 72,837 +0.00(+0.00%)
Dec 24, 2020 1.850 1.920 1.850 1.880 36,400 +0.00(+0.00%)
Dec 23, 2020 1.860 1.934 1.860 1.880 98,083 -0.07(-3.59%)
Dec 22, 2020 1.880 1.990 1.830 1.950 315,555 -0.21(-9.72%)
Dec 21, 2020 1.750 2.200 1.750 2.160 747,721 +0.41(+23.43%)
Dec 18, 2020 1.750 1.800 1.750 1.750 34,900 -0.01(-0.57%)
Dec 17, 2020 1.740 1.810 1.740 1.760 82,859 +0.01(+0.57%)
Dec 16, 2020 1.740 1.780 1.730 1.750 66,582 +0.02(+1.17%)
Dec 15, 2020 1.710 1.730 1.700 1.730 37,981 +0.03(+1.75%)
Dec 14, 2020 1.700 1.724 1.650 1.700 62,114 -0.01(-0.58%)
Dec 11, 2020 1.740 1.756 1.700 1.710 53,400 -0.03(-1.72%)
Dec 10, 2020 1.730 1.760 1.730 1.740 37,997 +0.01(+0.58%)
Dec 09, 2020 1.740 1.770 1.700 1.730 67,269 -0.01(-0.57%)
Dec 08, 2020 1.780 1.820 1.720 1.740 140,633 -0.09(-4.92%)
Dec 07, 2020 1.850 1.880 1.820 1.830 87,840 -0.04(-2.14%)
Dec 04, 2020 1.850 1.870 1.820 1.870 68,200 +0.03(+1.63%)
Dec 03, 2020 1.870 1.890 1.820 1.840 50,064 -0.03(-1.60%)
Dec 02, 2020 1.860 1.881 1.805 1.870 49,032 +0.03(+1.63%)
Dec 01, 2020 1.830 1.880 1.800 1.840 59,666 +0.01(+0.55%)
Nov 30, 2020 1.990 2.110 1.830 1.830 239,074 -0.14(-7.11%)
Nov 27, 2020 1.870 1.970 1.870 1.970 139,700 +0.06(+3.14%)
Nov 25, 2020 1.810 1.910 1.770 1.910 169,900 +0.10(+5.52%)
Nov 24, 2020 1.730 1.850 1.720 1.810 265,884 +0.09(+5.23%)
Nov 23, 2020 1.720 1.740 1.700 1.720 61,475 +0.02(+1.18%)
Nov 20, 2020 1.710 1.710 1.660 1.700 40,700 +0.00(+0.00%)
Nov 19, 2020 1.660 1.720 1.650 1.700 46,203 +0.04(+2.41%)
Nov 18, 2020 1.690 1.700 1.640 1.660 48,373 -0.02(-1.19%)
Nov 17, 2020 1.690 1.740 1.630 1.680 103,477 +0.01(+0.60%)
Nov 16, 2020 1.630 1.700 1.630 1.670 67,283 +0.04(+2.45%)
Nov 13, 2020 1.600 1.640 1.560 1.630 117,000 +0.05(+3.16%)
Nov 12, 2020 1.560 1.680 1.560 1.580 135,016 +0.00(+0.00%)
Nov 11, 2020 1.570 1.580 1.530 1.580 51,037 +0.01(+0.64%)
Nov 10, 2020 1.560 1.580 1.510 1.570 73,504 +0.01(+0.64%)
Nov 09, 2020 1.600 1.610 1.540 1.560 62,560 -0.02(-1.27%)
Nov 06, 2020 1.570 1.630 1.550 1.580 81,500 -0.01(-0.63%)
Nov 05, 2020 1.540 1.620 1.540 1.590 75,467 +0.02(+1.27%)
Nov 04, 2020 1.550 1.610 1.550 1.570 46,486 +0.00(+0.00%)
Nov 03, 2020 1.620 1.620 1.540 1.570 109,817 +0.04(+2.61%)
Nov 02, 2020 1.540 1.540 1.500 1.530 35,487 +0.01(+0.66%)
Oct 30, 2020 1.520 1.540 1.480 1.520 45,400 -0.03(-1.94%)
Oct 29, 2020 1.540 1.550 1.510 1.550 71,845 +0.05(+3.33%)
Oct 28, 2020 1.530 1.530 1.460 1.500 61,926 -0.02(-1.32%)
Oct 27, 2020 1.460 1.540 1.460 1.520 50,517 +0.06(+4.11%)
Oct 26, 2020 1.510 1.520 1.450 1.460 247,866 -0.04(-2.67%)
Oct 23, 2020 1.570 1.592 1.490 1.500 70,700 -0.05(-3.23%)
Oct 22, 2020 1.550 1.590 1.490 1.550 93,402 +0.03(+1.97%)
Oct 21, 2020 1.500 1.540 1.470 1.520 159,215 +0.02(+1.33%)
Oct 20, 2020 1.520 1.550 1.450 1.500 191,529 -0.03(-1.96%)
Oct 19, 2020 1.620 1.650 1.510 1.530 602,368 -0.17(-10.00%)
Oct 16, 2020 1.500 1.990 1.494 1.700 5,433,600 +0.20(+13.33%)
Oct 15, 2020 1.490 1.500 1.470 1.500 44,017 +0.00(+0.00%)
Oct 14, 2020 1.570 1.570 1.470 1.500 132,434 -0.07(-4.46%)
Oct 13, 2020 1.640 1.640 1.510 1.570 140,658 -0.04(-2.48%)
Oct 12, 2020 1.640 1.650 1.540 1.610 209,287 -0.02(-1.23%)
Oct 09, 2020 1.510 1.730 1.477 1.630 1,080,700 +0.13(+8.67%)
Oct 08, 2020 1.480 1.500 1.450 1.500 32,262 +0.03(+2.04%)
Oct 07, 2020 1.450 1.520 1.450 1.470 53,772 +0.03(+2.08%)
Oct 06, 2020 1.470 1.500 1.440 1.440 70,720 -0.03(-2.04%)
Oct 05, 2020 1.460 1.510 1.430 1.470 103,616 +0.03(+2.08%)
Oct 02, 2020 1.410 1.450 1.380 1.440 66,100 +0.03(+2.13%)
Oct 01, 2020 1.410 1.420 1.390 1.410 54,492 +0.02(+1.44%)
Sep 30, 2020 1.400 1.420 1.390 1.390 57,658 -0.02(-1.42%)
Sep 29, 2020 1.410 1.420 1.390 1.410 30,363 -0.01(-0.70%)
Sep 28, 2020 1.410 1.420 1.380 1.420 59,318 +0.01(+0.71%)
Sep 25, 2020 1.350 1.420 1.350 1.410 83,900 +0.06(+4.44%)
Sep 24, 2020 1.380 1.380 1.320 1.350 72,923 -0.03(-2.17%)
Sep 23, 2020 1.450 1.490 1.360 1.380 289,449 -0.11(-7.38%)
Sep 22, 2020 1.370 1.910 1.350 1.490 3,247,477 +0.12(+8.76%)
Sep 21, 2020 1.450 1.450 1.360 1.370 62,405 -0.07(-4.86%)
Sep 18, 2020 1.430 1.450 1.420 1.440 41,600 -0.01(-0.69%)
Sep 17, 2020 1.420 1.470 1.400 1.450 103,410 +0.04(+2.84%)
Sep 16, 2020 1.410 1.430 1.410 1.410 37,204 +0.01(+0.71%)
Sep 15, 2020 1.400 1.460 1.400 1.400 45,922 +0.00(+0.00%)
Sep 14, 2020 1.450 1.450 1.370 1.400 90,052 -0.05(-3.45%)
Sep 11, 2020 1.520 1.520 1.450 1.450 57,900 -0.04(-2.68%)
Sep 10, 2020 1.500 1.530 1.490 1.490 50,065 -0.02(-1.32%)
Sep 09, 2020 1.500 1.560 1.500 1.510 74,322 +0.00(+0.00%)
Sep 08, 2020 1.480 1.540 1.480 1.510 41,446 -0.01(-0.66%)
Sep 04, 2020 1.490 1.550 1.480 1.520 88,700 +0.02(+1.33%)
Sep 03, 2020 1.540 1.550 1.490 1.500 122,508 -0.06(-3.85%)
Sep 02, 2020 1.600 1.600 1.550 1.560 47,768 -0.04(-2.50%)
Sep 01, 2020 1.620 1.630 1.560 1.600 62,142 -0.02(-1.23%)
Aug 31, 2020 1.630 1.700 1.580 1.620 93,050 +0.01(+0.62%)
Aug 28, 2020 1.620 1.650 1.600 1.610 73,800 +0.03(+1.90%)
Aug 27, 2020 1.520 1.660 1.520 1.580 199,224 -0.05(-3.07%)
Aug 26, 2020 1.650 1.660 1.600 1.630 132,668 -0.02(-1.21%)
Aug 25, 2020 1.560 1.650 1.550 1.650 137,212 +0.04(+2.48%)
Aug 24, 2020 1.640 1.670 1.510 1.610 175,261 +0.02(+1.26%)
Aug 21, 2020 1.650 1.680 1.555 1.590 342,700 -0.09(-5.36%)
Aug 20, 2020 1.740 1.760 1.650 1.680 371,671 -0.17(-9.19%)
Aug 19, 2020 1.620 1.860 1.520 1.850 1,677,667 +0.08(+4.52%)
Aug 18, 2020 2.180 2.570 1.600 1.770 37,304,300 +0.40(+29.20%)
Aug 17, 2020 1.370 1.370 1.330 1.370 4,172,474 -0.01(-0.72%)
Aug 14, 2020 1.360 1.390 1.360 1.380 19,900 -0.01(-0.72%)
Aug 13, 2020 1.380 1.420 1.350 1.390 63,149 -0.03(-2.11%)
Aug 12, 2020 1.350 1.420 1.350 1.420 52,449 +0.08(+5.97%)
Aug 11, 2020 1.400 1.440 1.320 1.340 142,360 -0.08(-5.63%)
Aug 10, 2020 1.440 1.450 1.400 1.420 75,125 -0.03(-2.07%)
Aug 07, 2020 1.430 1.450 1.390 1.450 53,400 +0.02(+1.40%)
Aug 06, 2020 1.420 1.450 1.390 1.430 68,418 +0.01(+0.70%)
Aug 05, 2020 1.440 1.470 1.380 1.420 66,828 -0.07(-4.70%)
Aug 04, 2020 1.450 1.580 1.350 1.490 438,756 -0.05(-3.25%)
Aug 03, 2020 1.420 2.710 1.380 1.540 6,042,258 +0.16(+11.59%)
Jul 31, 2020 1.410 1.440 1.370 1.380 138,400 +0.01(+0.73%)
Jul 30, 2020 1.290 1.420 1.280 1.370 245,216 +0.07(+5.38%)
Jul 29, 2020 1.300 1.320 1.270 1.300 26,384 +0.01(+0.78%)
Jul 28, 2020 1.310 1.310 1.260 1.290 20,038 +0.01(+0.78%)
Jul 27, 2020 1.260 1.300 1.260 1.280 16,352 +0.03(+2.10%)
Jul 24, 2020 1.270 1.291 1.250 1.254 24,100 -0.01(-0.50%)
Jul 23, 2020 1.260 1.290 1.250 1.260 27,764 +0.01(+0.80%)
Jul 22, 2020 1.240 1.270 1.220 1.250 40,405 -0.01(-0.79%)
Jul 21, 2020 1.270 1.280 1.250 1.260 26,697 -0.02(-1.56%)
Jul 20, 2020 1.280 1.280 1.250 1.280 15,284 +0.01(+0.79%)
Jul 17, 2020 1.280 1.290 1.250 1.270 22,900 +0.01(+0.79%)
Jul 16, 2020 1.260 1.300 1.230 1.260 47,677 -0.01(-0.79%)
Jul 15, 2020 1.320 1.320 1.250 1.270 50,339 -0.05(-3.79%)
Jul 14, 2020 1.280 1.320 1.240 1.320 54,544 +0.07(+5.60%)
Jul 13, 2020 1.290 1.330 1.240 1.250 39,844 -0.06(-4.58%)
Jul 10, 2020 1.310 1.330 1.305 1.310 23,500 -0.03(-2.24%)
Jul 09, 2020 1.340 1.360 1.310 1.340 37,825 +0.01(+0.75%)
Jul 08, 2020 1.330 1.340 1.300 1.330 40,795 +0.03(+2.31%)
Jul 07, 2020 1.310 1.360 1.300 1.300 55,910 -0.04(-2.99%)
Jul 06, 2020 1.320 1.350 1.320 1.340 55,476 +0.02(+1.52%)
Jul 02, 2020 1.320 1.320 1.290 1.320 19,200 +0.01(+0.76%)
Jul 01, 2020 1.300 1.330 1.270 1.310 15,732 +0.01(+0.77%)
Jun 30, 2020 1.290 1.330 1.270 1.300 16,142 +0.02(+1.56%)
Jun 29, 2020 1.260 1.340 1.260 1.280 96,491 -0.02(-1.54%)
Jun 26, 2020 1.380 1.380 1.290 1.300 22,700 -0.08(-5.80%)
Jun 25, 2020 1.390 1.390 1.330 1.380 25,178 +0.01(+0.73%)
Jun 24, 2020 1.390 1.390 1.280 1.370 82,731 +0.02(+1.48%)
Jun 23, 2020 1.430 1.430 1.340 1.350 33,490 +0.01(+0.75%)
Jun 22, 2020 1.500 1.500 1.270 1.340 134,431 -0.13(-8.84%)
Jun 19, 2020 1.420 1.500 1.377 1.470 210,700 +0.14(+10.53%)
Jun 18, 2020 1.330 1.380 1.320 1.330 30,955 +0.00(+0.00%)
Jun 17, 2020 1.440 1.440 1.280 1.330 66,143 -0.03(-2.21%)
Jun 16, 2020 1.380 1.450 1.270 1.360 77,559 +0.04(+3.03%)
Jun 15, 2020 1.270 1.340 1.200 1.320 78,928 +0.10(+8.20%)
Jun 12, 2020 1.240 1.280 1.200 1.220 58,200 -0.02(-1.61%)
Jun 11, 2020 1.270 1.270 1.220 1.240 38,966 -0.03(-2.36%)
Jun 10, 2020 1.280 1.280 1.220 1.270 66,610 +0.03(+2.42%)
Jun 09, 2020 1.310 1.350 1.200 1.240 57,339 -0.04(-3.13%)
Jun 08, 2020 1.250 1.480 1.150 1.280 322,579 +0.06(+4.92%)
Jun 05, 2020 1.250 1.250 1.200 1.220 152,000 -0.02(-1.61%)
Jun 04, 2020 1.250 1.250 1.200 1.240 25,285 -0.01(-0.80%)
Jun 03, 2020 1.250 1.250 1.200 1.250 77,992 +0.02(+1.63%)
Jun 02, 2020 1.240 1.250 1.210 1.230 55,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback