Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 140 | +0.00(+0.00%) | |
| May 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,250 | +0.00(+0.00%) |
| May 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
| May 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| May 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,500 | -0.01(-25.00%) |
| Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 4 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750 | +0.00(+0.00%) |
| Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-40.00%) |
| Mar 13, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 439,000 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Mar 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,750 | -0.01(-20.00%) |
| Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
| Feb 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 16 | -0.01(-20.00%) | |
| Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Feb 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 20 | +0.00(+0.00%) | |
| Jan 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
| Dec 19, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.01(+16.67%) |
| Dec 18, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,500 | -0.01(-14.29%) |
| Dec 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 100,000 | +0.01(+40.00%) |
| Dec 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,058 | -0.00(-16.67%) |
| Dec 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 57 | +0.00(+0.00%) | |
| Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,008 | +0.01(+25.00%) |
| Nov 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Nov 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Nov 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,858 | +0.00(+0.00%) |
| Nov 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
| Nov 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 57 | +0.01(+25.00%) | |
| Nov 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Nov 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 35 | +0.00(+20.00%) | |
| Oct 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 | -0.01(-20.00%) |
| Oct 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
| Oct 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 275,000 | +0.00(+0.00%) | |
| Oct 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,691 | -0.00(-16.67%) |
| Oct 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,050 | +0.00(+20.00%) |
| Sep 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
| Sep 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 100,000 | -0.01(-28.57%) |
| Sep 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,150 | +0.00(+0.00%) | |
| Sep 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Aug 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Aug 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Aug 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Aug 18, 2014 | 0.0350 | 4 | +0.00(+0.00%) | |||
| Aug 12, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2014 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 05, 2014 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jul 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jul 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Jul 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
| Jul 14, 2014 | 0.0350 | 0.0350 | 12 | +0.00(+0.00%) | ||
| Jul 03, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 02, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
| Jun 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 133 | +0.01(+16.67%) | |
| Jun 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Jun 24, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 115,050 | -0.01(-14.29%) |
| Jun 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
| Jun 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 248,708 | +0.01(+16.67%) |
| Jun 16, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,890,484 | -0.01(-25.00%) |
| Jun 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Jun 12, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,041 | -0.00(-12.50%) |
| Jun 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Jun 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
