Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.30	15.49	14.99	15.06	12,606,007	-0.05(-0.35%)
May 23, 2011	14.98	15.13	14.69	15.11	12,796,133	-0.07(-0.46%)
May 20, 2011	15.45	15.48	15.10	15.18	17,520,332	-0.27(-1.74%)
May 19, 2011	15.61	15.65	15.28	15.45	12,527,357	-0.04(-0.26%)
May 18, 2011	15.22	15.62	15.22	15.49	18,224,430	+0.40(+2.63%)
May 17, 2011	15.18	15.40	14.91	15.09	21,867,594	-0.19(-1.26%)
May 16, 2011	15.48	15.76	15.25	15.29	14,046,489	-0.23(-1.50%)
May 13, 2011	15.66	15.87	15.39	15.52	16,032,405	+0.09(+0.57%)
May 12, 2011	15.62	15.65	15.23	15.43	19,026,540	-0.31(-1.96%)
May 11, 2011	16.41	16.56	15.71	15.74	25,339,578	-0.83(-4.99%)
May 10, 2011	16.28	16.70	16.18	16.57	22,225,630	+0.47(+2.89%)
May 09, 2011	15.62	16.14	15.62	16.10	16,239,444	+0.52(+3.32%)
May 06, 2011	15.54	16.01	15.44	15.58	15,781,947	+0.28(+1.82%)
May 05, 2011	15.33	15.57	14.99	15.30	19,690,284	-0.22(-1.42%)
May 04, 2011	15.82	15.82	15.21	15.53	23,014,846	-0.30(-1.91%)
May 03, 2011	16.28	16.29	15.70	15.83	13,890,827	-0.45(-2.75%)
May 02, 2011	16.26	16.32	16.18	16.28	12,564,745	-0.19(-1.13%)
Apr 29, 2011	16.36	16.52	16.32	16.46	11,495,238	+0.09(+0.57%)
Apr 28, 2011	16.26	16.53	16.05	16.37	12,991,823	+0.08(+0.46%)
Apr 27, 2011	16.65	16.65	15.94	16.29	24,298,008	-0.01(-0.04%)
Apr 26, 2011	17.05	17.19	16.20	16.30	36,506,740	-0.63(-3.74%)
Apr 25, 2011	16.86	16.97	16.58	16.93	21,117,140	+0.05(+0.28%)
Apr 21, 2011	16.60	16.93	16.55	16.89	17,221,640	+0.38(+2.33%)
Apr 20, 2011	16.36	16.55	16.26	16.50	17,732,302	+0.37(+2.27%)
Apr 19, 2011	15.67	16.17	15.57	16.14	23,534,134	+0.38(+2.44%)
Apr 18, 2011	15.80	15.88	15.50	15.75	14,380,131	-0.27(-1.67%)
Apr 15, 2011	16.13	16.18	15.90	16.02	12,449,650	-0.03(-0.22%)
Apr 14, 2011	16.12	16.16	15.78	16.06	16,319,752	-0.23(-1.39%)
Apr 13, 2011	15.99	16.36	15.90	16.28	18,150,654	+0.48(+3.06%)
Apr 12, 2011	15.86	16.22	15.65	15.80	24,731,876	-0.23(-1.45%)
Apr 11, 2011	16.36	16.61	16.01	16.03	21,182,278	-0.37(-2.23%)
Apr 08, 2011	16.89	16.99	16.12	16.40	33,148,284	-0.47(-2.76%)
Apr 07, 2011	17.23	17.26	16.68	16.86	20,123,594	-0.48(-2.78%)
Apr 06, 2011	17.88	18.10	17.30	17.35	21,976,474	-0.40(-2.23%)
Apr 05, 2011	17.63	17.86	17.50	17.74	17,652,400	+0.25(+1.43%)
Apr 04, 2011	17.54	17.61	17.41	17.49	12,149,499	+0.03(+0.17%)
Apr 01, 2011	17.49	17.61	17.33	17.46	15,246,992	+0.12(+0.67%)
Mar 31, 2011	17.56	17.85	17.34	17.35	19,286,880	-0.53(-2.96%)
Mar 30, 2011	17.88	17.88	17.88	17.88	20,017,232	+0.17(+0.95%)
Mar 29, 2011	17.36	17.73	17.04	17.71	16,659,788	+0.51(+2.94%)
Mar 28, 2011	17.46	17.50	17.14	17.20	12,757,839	-0.21(-1.20%)
Mar 25, 2011	16.88	17.45	16.86	17.41	19,518,674	+0.66(+3.96%)
Mar 24, 2011	16.93	16.96	16.40	16.75	19,874,854	-0.02(-0.14%)
Mar 23, 2011	16.29	16.94	16.24	16.77	23,747,678	+0.42(+2.60%)
Mar 22, 2011	16.47	16.52	16.08	16.35	12,531,004	-0.12(-0.71%)
Mar 21, 2011	16.36	16.47	16.28	16.46	12,085,652	+0.56(+3.51%)
Mar 18, 2011	16.46	16.52	15.88	15.90	22,766,886	-0.33(-2.04%)
Mar 17, 2011	16.24	16.40	16.11	16.24	19,004,648	+0.27(+1.71%)
Mar 16, 2011	16.24	16.46	15.77	15.96	27,241,708	-0.27(-1.68%)
Mar 15, 2011	16.36	16.81	16.21	16.24	26,387,774	-0.57(-3.39%)
Mar 14, 2011	16.54	17.07	16.28	16.81	31,176,524	+0.53(+3.25%)
Mar 11, 2011	15.74	16.36	15.43	16.28	27,625,264	+0.97(+6.31%)
Mar 10, 2011	15.85	15.86	14.89	15.31	28,787,062	-0.81(-5.02%)
Mar 09, 2011	15.80	16.18	15.64	16.12	19,433,780	+0.30(+1.91%)
Mar 08, 2011	16.22	16.22	15.63	15.82	15,141,286	-0.37(-2.30%)
Mar 07, 2011	16.72	16.75	15.94	16.19	16,993,578	-0.49(-2.93%)
Mar 04, 2011	16.86	16.90	16.54	16.68	21,187,548	-0.18(-1.07%)
Mar 03, 2011	15.94	16.89	15.88	16.86	35,992,156	+1.37(+8.87%)
Mar 02, 2011	15.70	15.78	15.30	15.49	20,709,976	-0.21(-1.33%)
Mar 01, 2011	16.39	16.49	15.63	15.69	20,347,198	-0.70(-4.26%)
Feb 28, 2011	16.71	16.79	16.20	16.39	19,532,776	-0.22(-1.33%)
Feb 25, 2011	15.85	16.63	15.79	16.61	23,722,364	+1.02(+6.57%)
Feb 24, 2011	15.86	16.05	15.42	15.59	30,119,978	-0.55(-3.42%)
Feb 23, 2011	16.40	16.60	15.53	16.14	39,165,888	-0.24(-1.49%)
Feb 22, 2011	16.95	17.16	16.38	16.39	26,773,332	-0.73(-4.25%)
Feb 18, 2011	17.46	17.59	17.06	17.11	30,564,654	-0.51(-2.87%)
Feb 17, 2011	17.18	17.70	17.00	17.62	30,041,446	+0.65(+3.80%)
Feb 16, 2011	17.00	17.22	16.89	16.97	29,831,210	+0.42(+2.57%)
Feb 15, 2011	16.95	17.02	16.41	16.55	23,254,152	-0.37(-2.17%)
Feb 14, 2011	16.24	17.17	16.21	16.92	26,134,476	+0.67(+4.15%)
Feb 11, 2011	16.39	16.54	16.01	16.24	28,661,276	+0.28(+1.78%)
Feb 10, 2011	15.68	16.33	15.38	15.96	24,121,178	+0.08(+0.47%)
Feb 09, 2011	16.21	16.31	15.74	15.88	21,339,386	-0.38(-2.32%)
Feb 08, 2011	15.90	16.29	15.68	16.26	20,425,684	+0.41(+2.56%)
Feb 07, 2011	15.74	16.28	15.72	15.85	20,422,404	+0.45(+2.90%)
Feb 04, 2011	15.23	15.47	15.13	15.41	15,579,963	+0.24(+1.61%)
Feb 03, 2011	15.25	15.33	14.82	15.16	17,159,644	-0.19(-1.21%)
Feb 02, 2011	15.12	15.67	15.09	15.35	20,214,602	+0.21(+1.42%)
Feb 01, 2011	14.95	15.16	14.85	15.13	21,709,306	+0.41(+2.76%)
Jan 31, 2011	14.78	14.81	14.62	14.73	18,269,432	+0.12(+0.83%)
Jan 28, 2011	14.72	14.80	14.52	14.60	17,536,484	-0.13(-0.87%)
Jan 27, 2011	14.80	14.98	14.54	14.73	15,216,613	+0.04(+0.28%)
Jan 26, 2011	14.28	14.74	14.24	14.69	19,470,644	+0.57(+4.03%)
Jan 25, 2011	14.12	14.19	13.91	14.12	18,016,404	+0.12(+0.87%)
Jan 24, 2011	14.02	14.19	13.90	14.00	12,115,053	-0.01(-0.08%)
Jan 21, 2011	13.94	14.14	13.85	14.01	19,368,216	+0.03(+0.21%)
Jan 20, 2011	14.26	14.34	13.66	13.98	23,493,290	-0.41(-2.83%)
Jan 19, 2011	14.81	14.85	14.33	14.39	15,977,765	-0.46(-3.09%)
Jan 18, 2011	14.57	14.85	14.45	14.85	14,611,216	+0.34(+2.32%)
Jan 14, 2011	14.57	14.57	14.20	14.51	18,073,384	+0.05(+0.36%)
Jan 13, 2011	14.31	14.62	14.27	14.46	18,492,798	+0.20(+1.38%)
Jan 12, 2011	14.18	14.41	14.11	14.26	20,299,446	+0.23(+1.66%)
Jan 11, 2011	13.85	14.13	13.82	14.03	15,475,452	+0.25(+1.81%)
Jan 10, 2011	13.69	13.88	13.61	13.78	14,563,427	-0.06(-0.42%)
Jan 07, 2011	13.80	13.90	13.65	13.84	10,643,713	+0.16(+1.18%)
Jan 06, 2011	13.87	13.93	13.62	13.68	13,105,014	-0.01(-0.08%)
Jan 05, 2011	13.43	13.83	13.37	13.69	17,902,518	+0.22(+1.64%)
Jan 04, 2011	13.86	13.87	13.36	13.47	15,728,964	-0.30(-2.15%)
Jan 03, 2011	13.63	13.81	13.57	13.76	10,070,297	+0.34(+2.51%)
Dec 31, 2010	13.44	13.76	13.36	13.43	7,825,224	-0.01(-0.09%)
Dec 30, 2010	13.60	13.63	13.40	13.44	8,067,806	-0.12(-0.90%)
Dec 29, 2010	13.30	13.65	13.28	13.56	8,366,719	+0.26(+1.92%)
Dec 28, 2010	13.37	13.49	13.29	13.30	6,663,399	-0.06(-0.43%)
Dec 27, 2010	13.29	13.38	13.21	13.36	9,663,129	-0.01(-0.04%)
Dec 23, 2010	13.25	13.38	13.14	13.37	10,121,575	+0.17(+1.32%)
Dec 22, 2010	13.22	13.36	13.16	13.19	14,424,839	-0.05(-0.35%)
Dec 21, 2010	12.91	13.26	12.76	13.24	18,656,794	+0.48(+3.73%)
Dec 20, 2010	12.34	12.89	12.31	12.76	16,972,542	+0.52(+4.27%)
Dec 17, 2010	12.33	12.41	12.23	12.24	14,586,113	-0.13(-1.08%)
Dec 16, 2010	12.25	12.41	12.14	12.37	10,009,844	+0.15(+1.24%)
Dec 15, 2010	12.40	12.51	12.22	12.22	11,759,739	-0.20(-1.64%)
Dec 14, 2010	12.51	12.51	12.30	12.43	11,167,406	+0.02(+0.19%)
Dec 13, 2010	12.64	12.66	12.39	12.40	12,393,889	-0.15(-1.20%)
Dec 10, 2010	12.23	12.58	12.21	12.55	14,061,428	+0.37(+3.00%)
Dec 09, 2010	12.29	12.35	12.07	12.19	10,053,340	-0.06(-0.47%)
Dec 08, 2010	12.37	12.45	12.07	12.25	17,789,324	-0.09(-0.71%)
Dec 07, 2010	12.32	12.45	12.28	12.33	16,556,577	+0.16(+1.34%)
Dec 06, 2010	12.17	12.37	12.14	12.17	14,407,994	-0.07(-0.57%)
Dec 03, 2010	11.95	12.26	11.90	12.24	17,890,220	+0.20(+1.69%)
Dec 02, 2010	11.72	12.07	11.70	12.04	17,680,908	+0.33(+2.83%)
Dec 01, 2010	11.47	11.75	11.43	11.71	14,992,403	+0.39(+3.49%)
Nov 30, 2010	11.21	11.42	11.17	11.31	13,473,497	-0.05(-0.46%)
Nov 29, 2010	11.31	11.40	11.17	11.36	10,293,655	+0.01(+0.05%)
Nov 26, 2010	11.41	11.45	11.27	11.36	4,315,792	-0.16(-1.41%)
Nov 24, 2010	11.29	11.52	11.52	11.52	11,286,415	+0.28(+2.48%)
Nov 23, 2010	11.35	11.39	11.15	11.24	13,892,917	-0.19(-1.68%)
Nov 22, 2010	11.27	11.47	11.15	11.43	10,820,534	+0.07(+0.61%)
Nov 19, 2010	11.44	11.46	11.19	11.36	13,211,005	-0.11(-0.96%)
Nov 18, 2010	11.21	11.57	11.21	11.47	13,851,076	+0.38(+3.46%)
Nov 17, 2010	10.86	11.22	10.83	11.09	10,507,584	+0.20(+1.81%)
Nov 16, 2010	11.21	11.29	10.81	10.89	21,779,334	-0.44(-3.89%)
Nov 15, 2010	11.56	11.61	11.31	11.33	11,468,641	-0.23(-2.01%)
Nov 12, 2010	11.46	11.70	11.39	11.57	16,478,577	+0.01(+0.05%)
Nov 11, 2010	11.29	11.57	11.23	11.56	18,277,872	+0.24(+2.15%)
Nov 10, 2010	11.06	11.34	10.96	11.32	14,854,006	+0.23(+2.09%)
Nov 09, 2010	11.13	11.22	11.05	11.09	11,855,484	-0.03(-0.31%)
Nov 08, 2010	11.06	11.15	10.98	11.12	8,210,780	+0.03(+0.31%)
Nov 05, 2010	10.98	11.13	10.91	11.09	12,566,469	+0.12(+1.11%)
Nov 04, 2010	10.65	10.99	10.62	10.96	15,910,143	+0.46(+4.36%)
Nov 03, 2010	10.48	10.58	10.33	10.51	10,154,007	+0.08(+0.78%)
Nov 02, 2010	10.42	10.48	10.33	10.43	9,458,216	+0.10(+1.01%)
Nov 01, 2010	10.50	10.59	10.29	10.32	8,939,557	-0.08(-0.72%)
Oct 29, 2010	10.52	10.57	10.30	10.40	9,195,047	-0.16(-1.48%)
Oct 28, 2010	10.60	10.73	10.55	10.55	8,655,275	+0.01(+0.11%)
Oct 27, 2010	10.40	10.62	10.37	10.54	15,277,502	+0.25(+2.42%)
Oct 25, 2010	10.28	10.41	10.26	10.29	9,465,310	+0.07(+0.68%)
Oct 22, 2010	10.25	10.30	10.17	10.22	6,338,539	-0.02(-0.23%)
Oct 21, 2010	10.54	10.54	10.15	10.25	15,152,257	-0.27(-2.53%)
Oct 20, 2010	10.45	10.56	10.39	10.51	9,512,830	+0.06(+0.61%)
Oct 19, 2010	10.51	10.61	10.39	10.45	11,083,994	-0.24(-2.22%)
Oct 18, 2010	10.44	10.72	10.39	10.69	10,233,674	+0.20(+1.93%)
Oct 15, 2010	10.60	10.62	10.39	10.48	9,545,018	-0.03(-0.33%)
Oct 14, 2010	10.63	10.82	10.43	10.52	11,131,965	-0.06(-0.55%)
Oct 13, 2010	10.46	10.72	10.45	10.58	13,206,941	+0.17(+1.61%)
Oct 12, 2010	10.43	10.44	10.26	10.41	7,989,938	-0.07(-0.66%)
Oct 11, 2010	10.41	10.52	10.35	10.48	7,965,663	+0.12(+1.12%)
Oct 08, 2010	10.36	10.42	10.17	10.36	7,531,387	+0.13(+1.24%)
Oct 07, 2010	10.15	10.26	10.10	10.23	189	+0.13(+1.32%)
Oct 06, 2010	10.17	10.25	10.03	10.10	10,064,024	-0.08(-0.80%)
Oct 05, 2010	10.07	10.25	10.05	10.18	9,106,475	+0.19(+1.91%)
Oct 04, 2010	10.18	10.22	9.945	9.992	7,633,018	-0.23(-2.27%)
Oct 01, 2010	10.22	10.29	10.11	10.22	9,788,471	+0.08(+0.78%)
Sep 30, 2010	10.14	10.19	9.968	10.14	24,458	+0.14(+1.41%)
Sep 29, 2010	9.847	10.14	9.835	10.00	14,191,144	+0.12(+1.17%)
Sep 28, 2010	9.760	9.934	9.731	9.887	11,840,678	+0.11(+1.13%)
Sep 27, 2010	9.737	9.905	9.679	9.777	9,676,418	+0.03(+0.36%)
Sep 24, 2010	9.766	9.829	9.702	9.743	11,728,894	+0.10(+1.08%)
Sep 23, 2010	9.638	9.760	9.598	9.638	802	-0.08(-0.78%)
Sep 22, 2010	9.853	9.986	9.690	9.714	14,057,791	-0.22(-2.22%)
Sep 21, 2010	9.968	10.04	9.864	9.934	10,835,351	-0.05(-0.52%)
Sep 20, 2010	9.847	10.04	9.824	9.986	11,814,541	+0.14(+1.47%)
Sep 17, 2010	9.841	10.04	9.818	9.841	13,538,007	-0.20(-2.02%)
Sep 15, 2010	10.01	10.07	9.860	10.04	8,870,318	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.928	10.09	9,773,320	+0.03(+0.35%)
Sep 13, 2010	9.916	10.07	9.841	10.06	11,166,822	+0.23(+2.36%)
Sep 10, 2010	9.783	9.992	9.783	9.824	10,819,918	+0.08(+0.77%)
Sep 09, 2010	9.853	9.899	9.708	9.748	5,392,306	-0.02(-0.24%)
Sep 08, 2010	9.789	9.916	9.708	9.772	189	-0.03(-0.30%)
Sep 07, 2010	9.731	9.911	9.615	9.800	1,386	-0.01(-0.12%)
Sep 03, 2010	9.783	9.841	9.696	9.812	9,644,011	+0.17(+1.80%)
Sep 02, 2010	9.401	9.697	9.389	9.638	345	+0.25(+2.72%)
Sep 01, 2010	9.273	9.459	9.215	9.383	14,097,087	+0.24(+2.66%)
Aug 31, 2010	9.123	9.320	9.062	9.140	104,717	-0.16(-1.74%)
Aug 30, 2010	9.320	9.441	9.279	9.302	13,107,032	-0.02(-0.25%)
Aug 27, 2010	9.233	9.354	8.972	9.326	13,477,748	+0.20(+2.22%)
Aug 26, 2010	9.227	9.378	9.007	9.123	33,218	-0.19(-1.99%)
Aug 25, 2010	9.308	9.343	9.105	9.308	131,140	-0.07(-0.74%)
Aug 24, 2010	9.372	9.441	9.285	9.378	1,819	-0.10(-1.10%)
Aug 23, 2010	9.604	9.731	9.447	9.482	12,131,626	-0.10(-1.03%)
Aug 20, 2010	9.604	9.679	9.436	9.580	14,502,997	-0.12(-1.25%)
Aug 19, 2010	9.841	9.905	9.615	9.702	1,301	-0.17(-1.70%)
Aug 18, 2010	9.737	9.963	9.633	9.870	3,452	+0.17(+1.79%)
Aug 17, 2010	9.876	9.882	9.615	9.696	1,726	-0.09(-0.95%)
Aug 16, 2010	9.754	9.835	9.679	9.789	14,207,305	+0.06(+0.60%)
Aug 13, 2010	9.731	9.922	9.731	9.731	14,725,681	-0.05(-0.47%)
Aug 12, 2010	9.887	9.916	9.754	9.777	19,333,242	-0.12(-1.23%)
Aug 11, 2010	10.22	10.22	9.864	9.898	25,341	-0.47(-4.51%)
Aug 10, 2010	10.37	10.47	10.27	10.37	346	-0.16(-1.54%)
Aug 09, 2010	10.46	10.55	10.44	10.53	8,393,447	+0.10(+0.94%)
Aug 06, 2010	10.43	10.58	10.20	10.43	14,832,797	-0.14(-1.37%)
Aug 05, 2010	10.35	10.62	10.23	10.57	18,886,344	+0.19(+1.84%)
Aug 04, 2010	10.18	10.42	10.13	10.38	1,471	+0.17(+1.70%)
Aug 03, 2010	9.927	10.25	9.858	10.21	1,904	+0.33(+3.33%)
Aug 02, 2010	9.962	9.968	9.812	9.881	19,769,398	+0.07(+0.71%)
Jul 30, 2010	9.812	9.846	9.621	9.812	24,039,170	+0.05(+0.53%)
Jul 29, 2010	9.904	9.991	9.656	9.760	11,168	-0.08(-0.76%)
Jul 28, 2010	9.835	10.18	9.823	9.835	1,127	-0.21(-2.07%)
Jul 27, 2010	10.04	10.48	9.979	10.04	6,585	-0.10(-0.97%)
Jul 26, 2010	9.875	10.19	9.829	10.14	30,340,462	+0.27(+2.75%)
Jul 23, 2010	9.864	9.904	9.731	9.870	20,327,386	-0.03(-0.35%)
Jul 22, 2010	9.904	10.04	9.737	9.904	1,904	+0.07(+0.70%)
Jul 21, 2010	10.07	10.07	9.731	9.835	17,486,134	-0.14(-1.45%)
Jul 20, 2010	9.979	10.00	9.806	9.979	20,743,746	+0.08(+0.76%)
Jul 19, 2010	10.01	10.03	9.789	9.904	13,901,825	-0.12(-1.21%)
Jul 16, 2010	10.03	10.30	9.985	10.03	10,826,445	-0.30(-2.91%)
Jul 15, 2010	10.24	10.37	10.06	10.33	12,678,244	+0.14(+1.42%)
Jul 14, 2010	10.37	10.41	10.05	10.18	3,747	-0.27(-2.54%)
Jul 13, 2010	10.45	10.51	10.38	10.45	10,029	+0.17(+1.69%)
Jul 12, 2010	10.33	10.41	10.15	10.27	10,273,645	-0.06(-0.56%)
Jul 09, 2010	10.33	10.37	10.18	10.33	11,259,485	-0.01(-0.06%)
Jul 08, 2010	10.25	10.38	10.11	10.34	20,017	+0.17(+1.65%)
Jul 07, 2010	9.846	10.20	9.766	10.17	14,756,233	+0.44(+4.51%)
Jul 06, 2010	9.933	10.14	9.639	9.731	4,921	-0.03(-0.35%)
Jul 02, 2010	9.766	10.08	9.662	9.766	14,433,457	-0.24(-2.37%)
Jul 01, 2010	10.41	10.48	9.806	10.00	21,173,956	-0.39(-3.72%)
Jun 30, 2010	10.39	10.61	10.19	10.39	23,556	+0.18(+1.81%)
Jun 29, 2010	10.20	10.55	10.03	10.20	1,904	-0.64(-5.86%)
Jun 25, 2010	10.84	10.93	10.33	10.84	28,946,716	+0.40(+3.87%)
Jun 24, 2010	10.42	10.54	10.31	10.44	14,945,098	-0.05(-0.50%)
Jun 23, 2010	10.40	10.52	10.14	10.49	19,719,174	+0.21(+2.02%)
Jun 22, 2010	10.44	10.55	10.22	10.28	11,796,289	-0.20(-1.87%)
Jun 21, 2010	10.54	10.74	10.40	10.48	15,418,857	+0.09(+0.83%)
Jun 18, 2010	10.39	10.44	10.22	10.39	13,998,368	+0.03(+0.28%)
Jun 17, 2010	10.50	10.54	10.25	10.36	5,714	-0.13(-1.21%)
Jun 16, 2010	10.48	10.52	10.24	10.49	14,934,304	-0.02(-0.22%)
Jun 15, 2010	10.26	10.53	10.23	10.51	14,245,704	+0.39(+3.82%)
Jun 14, 2010	10.08	10.48	10.08	10.12	20,047,396	+0.16(+1.62%)
Jun 11, 2010	9.800	9.979	9.743	9.962	10,447,869	-0.01(-0.12%)
Jun 10, 2010	9.633	9.991	9.627	9.974	329	+0.53(+5.56%)
Jun 09, 2010	9.800	9.846	9.379	9.448	38,501,944	-0.29(-2.97%)
Jun 08, 2010	9.800	10.00	9.500	9.737	1,038	-0.14(-1.46%)
Jun 07, 2010	10.04	10.09	9.835	9.881	23,871,768	-0.09(-0.93%)
Jun 04, 2010	9.974	10.34	9.910	9.974	20,951,348	-0.54(-5.11%)
Jun 03, 2010	10.33	10.54	10.23	10.51	18,261,224	+0.21(+2.08%)
Jun 02, 2010	10.14	10.30	9.939	10.30	24,681,200	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Valero Energy (NY: VLO )

Historical Prices

Popular Pages