Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.950	9.440	8.800	9.430	1,199,252	+0.53(+5.96%)
May 28, 2009	8.920	9.130	8.609	8.900	572,643	+0.04(+0.45%)
May 27, 2009	8.870	9.170	8.710	8.860	460,677	-0.10(-1.12%)
May 26, 2009	8.450	9.000	8.450	8.960	1,283,714	+0.45(+5.29%)
May 22, 2009	8.850	8.850	8.490	8.510	597,446	-0.26(-2.96%)
May 21, 2009	9.000	9.015	8.600	8.770	830,498	-0.34(-3.73%)
May 20, 2009	9.180	9.470	9.060	9.110	720,381	-0.03(-0.33%)
May 19, 2009	9.050	9.330	8.960	9.140	402,929	+0.00(+0.00%)
May 18, 2009	8.610	9.280	8.610	9.140	823,125	+0.13(+1.44%)
May 15, 2009	8.930	9.200	8.800	9.010	701,905	-0.01(-0.11%)
May 14, 2009	8.760	9.240	8.700	9.020	797,616	+0.26(+2.97%)
May 13, 2009	8.820	8.910	8.550	8.760	1,064,712	-0.18(-2.01%)
May 12, 2009	9.380	9.740	8.740	8.940	986,331	-0.53(-5.60%)
May 11, 2009	9.380	9.590	9.240	9.470	681,845	+0.02(+0.21%)
May 08, 2009	9.010	9.820	8.890	9.450	1,815,119	-0.42(-4.26%)
May 07, 2009	10.55	10.61	9.790	9.870	847,167	-0.52(-5.00%)
May 06, 2009	10.82	10.93	10.25	10.39	834,970	-0.34(-3.17%)
May 05, 2009	10.94	11.10	10.57	10.73	729,407	-0.20(-1.83%)
May 04, 2009	10.51	11.00	10.46	10.93	938,097	+0.58(+5.60%)
May 01, 2009	10.92	11.04	10.19	10.35	1,009,238	-0.57(-5.22%)
Apr 30, 2009	11.01	11.50	10.90	10.92	716,463	+0.04(+0.37%)
Apr 29, 2009	10.75	11.21	10.62	10.88	870,594	+0.24(+2.26%)
Apr 28, 2009	10.61	10.87	10.50	10.64	536,753	-0.07(-0.65%)
Apr 27, 2009	10.53	11.15	10.40	10.71	1,147,294	-0.99(-8.46%)
Apr 24, 2009	11.73	11.92	11.59	11.70	752,028	+0.05(+0.43%)
Apr 23, 2009	11.27	11.70	11.04	11.65	1,341,656	+0.42(+3.74%)
Apr 22, 2009	10.61	11.39	10.55	11.23	1,394,790	+0.41(+3.79%)
Apr 21, 2009	10.19	10.84	10.10	10.82	971,033	+0.62(+6.08%)
Apr 20, 2009	11.08	11.37	10.11	10.20	1,571,111	-1.79(-14.93%)
Apr 17, 2009	11.23	12.09	11.12	11.99	1,481,148	+0.80(+7.15%)
Apr 16, 2009	10.54	11.37	10.32	11.19	1,037,208	+0.73(+6.98%)
Apr 15, 2009	10.35	10.48	10.15	10.46	935,160	+0.07(+0.67%)
Apr 14, 2009	10.66	10.82	10.36	10.39	644,714	-0.48(-4.42%)
Apr 13, 2009	10.57	10.96	10.41	10.87	1,000,146	+0.11(+1.02%)
Apr 09, 2009	9.840	10.81	9.840	10.76	750,048	+1.11(+11.50%)
Apr 08, 2009	9.580	9.700	9.407	9.650	523,943	+0.17(+1.79%)
Apr 07, 2009	9.750	9.849	9.405	9.480	712,285	-0.41(-4.15%)
Apr 06, 2009	9.670	10.09	9.520	9.890	957,474	-0.88(-8.17%)
Apr 03, 2009	10.61	10.77	10.33	10.77	429,258	+0.13(+1.22%)
Apr 02, 2009	10.01	10.95	10.00	10.64	980,102	+0.88(+9.02%)
Apr 01, 2009	9.900	10.10	9.550	9.760	937,931	-0.26(-2.59%)
Mar 31, 2009	9.780	10.25	9.680	10.02	781,967	+0.34(+3.51%)
Mar 30, 2009	9.790	10.02	9.450	9.680	705,283	-0.43(-4.25%)
Mar 26, 2009	9.760	10.17	9.700	10.11	1,252,756	+0.39(+4.01%)
Mar 25, 2009	9.390	9.860	9.220	9.720	1,622,916	+0.55(+6.00%)
Mar 24, 2009	9.340	9.380	8.580	9.170	1,839,640	-0.11(-1.19%)
Mar 23, 2009	9.000	9.280	8.640	9.280	1,167,859	+0.75(+8.79%)
Mar 20, 2009	8.770	8.980	8.460	8.530	630,487	-0.10(-1.16%)
Mar 19, 2009	9.000	9.030	8.550	8.630	870,571	-0.29(-3.25%)
Mar 18, 2009	8.240	9.030	8.230	8.920	741,932	+0.67(+8.12%)
Mar 17, 2009	7.880	8.260	7.840	8.250	635,457	+0.39(+4.96%)
Mar 16, 2009	7.980	8.130	7.820	7.860	713,108	-0.10(-1.26%)
Mar 13, 2009	7.940	7.995	7.820	7.960	762,294	+0.06(+0.76%)
Mar 12, 2009	7.190	7.990	7.090	7.900	1,307,722	+0.66(+9.12%)
Mar 11, 2009	6.940	7.300	6.830	7.240	995,586	+0.59(+8.87%)
Mar 10, 2009	6.320	6.670	6.230	6.650	1,634,264	+0.57(+9.38%)
Mar 09, 2009	6.500	6.580	6.050	6.080	1,675,151	-0.49(-7.46%)
Mar 06, 2009	6.930	6.980	6.160	6.570	2,612,998	-0.24(-3.52%)
Mar 05, 2009	7.780	7.800	6.740	6.810	2,563,495	-0.99(-12.69%)
Mar 04, 2009	8.160	8.270	7.720	7.800	1,382,490	-0.63(-7.47%)
Mar 02, 2009	8.800	8.980	8.400	8.430	615,213	-0.57(-6.33%)
Feb 27, 2009	8.660	9.220	8.660	9.000	466,843	+0.19(+2.16%)
Feb 26, 2009	9.060	9.220	8.800	8.810	396,089	-0.19(-2.11%)
Feb 25, 2009	9.030	9.250	8.730	9.000	373,724	-0.07(-0.77%)
Feb 24, 2009	8.850	9.130	8.760	9.070	711,195	+0.32(+3.66%)
Feb 23, 2009	9.270	9.410	8.750	8.750	586,234	-0.47(-5.10%)
Feb 20, 2009	8.760	9.400	8.760	9.220	626,230	+0.22(+2.44%)
Feb 19, 2009	9.120	9.400	8.970	9.000	323,820	-0.03(-0.33%)
Feb 18, 2009	9.120	9.240	8.940	9.030	594,061	-0.04(-0.44%)
Feb 17, 2009	9.210	9.360	8.990	9.070	586,356	-0.46(-4.83%)
Feb 13, 2009	9.680	9.800	9.430	9.530	442,130	-0.17(-1.75%)
Feb 12, 2009	9.370	9.770	9.350	9.700	643,785	-0.14(-1.42%)
Feb 11, 2009	10.02	10.07	9.620	9.840	534,082	-0.10(-1.01%)
Feb 10, 2009	10.35	10.62	9.930	9.940	502,325	-0.45(-4.33%)
Feb 09, 2009	10.48	10.65	10.26	10.39	428,913	-0.15(-1.42%)
Feb 06, 2009	10.03	10.75	9.940	10.54	509,902	+0.47(+4.67%)
Feb 05, 2009	9.630	10.12	9.630	10.07	513,389	+0.32(+3.28%)
Feb 04, 2009	9.900	10.07	9.590	9.750	404,292	-0.18(-1.81%)
Feb 03, 2009	9.760	10.03	9.510	9.930	438,712	+0.22(+2.27%)
Feb 02, 2009	9.640	9.810	9.310	9.710	594,124	-0.03(-0.31%)
Jan 30, 2009	10.22	10.23	9.600	9.740	537,824	-0.34(-3.37%)
Jan 29, 2009	10.49	10.49	10.05	10.08	551,262	-0.57(-5.35%)
Jan 28, 2009	10.29	10.75	10.26	10.65	331,016	+0.51(+5.03%)
Jan 27, 2009	10.02	10.34	9.950	10.14	309,322	+0.13(+1.30%)
Jan 26, 2009	9.790	10.20	9.700	10.01	436,805	+0.26(+2.67%)
Jan 23, 2009	9.750	10.11	9.530	9.750	623,734	-0.20(-2.01%)
Jan 22, 2009	9.600	10.26	9.400	9.950	741,450	+0.12(+1.22%)
Jan 21, 2009	9.280	9.960	9.220	9.830	847,244	+0.48(+5.13%)
Jan 20, 2009	10.34	10.34	9.310	9.350	796,309	-0.97(-9.40%)
Jan 16, 2009	10.23	10.34	9.790	10.32	727,228	+0.17(+1.67%)
Jan 15, 2009	9.870	10.20	9.530	10.15	891,276	+0.30(+3.05%)
Jan 14, 2009	10.10	10.14	9.810	9.850	1,411,681	-0.43(-4.18%)
Jan 13, 2009	10.35	10.54	10.13	10.28	908,820	-0.06(-0.58%)
Jan 12, 2009	11.00	11.16	10.14	10.34	811,446	-0.76(-6.85%)
Jan 09, 2009	11.23	11.30	10.76	11.10	900,781	-0.10(-0.89%)
Jan 08, 2009	10.94	11.49	10.19	11.20	1,273,143	-0.20(-1.75%)
Jan 07, 2009	11.70	11.88	11.14	11.40	1,079,829	-0.56(-4.68%)
Jan 06, 2009	12.11	12.37	11.37	11.96	1,076,994	-0.16(-1.32%)
Jan 05, 2009	12.50	12.65	12.05	12.12	1,055,988	-0.65(-5.09%)
Jan 02, 2009	12.01	12.86	12.01	12.77	439,396	+0.60(+4.93%)
Dec 31, 2008	11.71	12.25	11.62	12.17	646,389	+0.51(+4.37%)
Dec 30, 2008	11.48	11.67	11.22	11.66	745,395	+0.29(+2.55%)
Dec 29, 2008	12.11	12.11	11.14	11.37	463,599	-0.82(-6.73%)
Dec 26, 2008	11.82	12.27	11.82	12.19	157,653	+0.41(+3.48%)
Dec 24, 2008	11.75	11.88	11.67	11.78	226,447	+0.05(+0.43%)
Dec 23, 2008	12.30	12.40	11.66	11.73	791,245	-0.58(-4.71%)
Dec 22, 2008	12.49	12.56	11.84	12.31	1,504,563	-0.14(-1.12%)
Dec 19, 2008	12.16	12.58	11.99	12.45	1,828,476	+0.58(+4.89%)
Dec 18, 2008	12.22	12.52	11.54	11.87	1,337,211	-0.13(-1.08%)
Dec 17, 2008	11.37	12.19	10.86	12.00	813,852	+0.71(+6.29%)
Dec 16, 2008	10.60	11.32	10.45	11.29	617,309	+0.84(+8.04%)
Dec 15, 2008	10.63	10.75	10.07	10.45	1,084,833	-0.10(-0.95%)
Dec 12, 2008	10.02	10.71	10.00	10.55	744,017	+0.35(+3.43%)
Dec 11, 2008	10.66	10.83	10.08	10.20	935,994	-0.60(-5.56%)
Dec 10, 2008	10.40	10.83	10.32	10.80	875,988	+0.54(+5.26%)
Dec 09, 2008	10.07	10.72	10.03	10.26	1,072,286	+0.05(+0.49%)
Dec 08, 2008	9.470	10.37	9.420	10.21	986,407	+0.87(+9.31%)
Dec 05, 2008	8.540	9.350	8.220	9.340	676,647	+0.65(+7.48%)
Dec 04, 2008	8.350	8.980	8.350	8.690	568,058	+0.04(+0.46%)
Dec 03, 2008	8.300	8.690	7.560	8.650	876,009	+0.87(+11.18%)
Dec 02, 2008	7.580	7.900	7.350	7.780	529,370	+0.33(+4.43%)
Dec 01, 2008	8.220	8.350	7.370	7.450	669,318	-1.00(-11.83%)
Nov 28, 2008	8.140	8.460	8.140	8.450	167,301	+0.18(+2.18%)
Nov 26, 2008	7.540	8.310	7.480	8.270	580,743	+0.65(+8.53%)
Nov 25, 2008	7.490	7.680	7.130	7.620	606,759	+0.19(+2.56%)
Nov 24, 2008	6.630	7.533	6.450	7.430	910,006	+0.87(+13.26%)
Nov 21, 2008	6.410	6.570	5.780	6.560	1,026,900	+0.25(+3.96%)
Nov 20, 2008	6.780	6.980	6.310	6.310	881,672	-0.50(-7.34%)
Nov 19, 2008	7.780	7.840	6.800	6.810	1,026,483	-1.01(-12.92%)
Nov 18, 2008	7.850	8.140	7.500	7.820	1,143,855	-0.02(-0.26%)
Nov 17, 2008	8.030	8.240	7.840	7.840	642,478	-0.24(-2.97%)
Nov 14, 2008	8.100	8.460	8.000	8.080	1,001,990	+0.01(+0.12%)
Nov 13, 2008	7.810	8.100	7.290	8.070	897,486	+0.29(+3.73%)
Nov 12, 2008	8.450	8.570	7.760	7.780	785,411	-0.77(-9.01%)
Nov 11, 2008	8.830	8.920	8.530	8.550	562,936	-0.32(-3.61%)
Nov 10, 2008	10.26	10.48	8.770	8.870	996,337	-1.14(-11.39%)
Nov 07, 2008	9.980	10.18	9.740	10.01	657,395	+0.13(+1.32%)
Nov 06, 2008	10.12	10.33	9.800	9.880	446,327	-0.30(-2.95%)
Nov 05, 2008	10.58	10.76	10.11	10.18	582,832	-0.52(-4.86%)
Nov 04, 2008	10.46	10.74	10.31	10.70	566,305	+0.45(+4.39%)
Nov 03, 2008	10.58	10.89	10.13	10.25	857,441	-0.45(-4.21%)
Oct 31, 2008	10.86	11.06	10.44	10.70	1,228,696	-0.23(-2.10%)
Oct 30, 2008	10.19	10.97	10.13	10.93	1,204,515	+1.03(+10.40%)
Oct 29, 2008	9.560	10.24	9.410	9.900	991,583	+0.36(+3.77%)
Oct 28, 2008	8.880	9.550	8.400	9.540	1,165,832	+0.86(+9.91%)
Oct 27, 2008	9.310	9.360	8.670	8.680	737,822	-0.66(-7.07%)
Oct 24, 2008	8.710	9.530	8.640	9.340	961,446	-0.16(-1.68%)
Oct 23, 2008	9.900	9.990	9.200	9.500	1,298,927	-0.35(-3.55%)
Oct 22, 2008	10.27	10.36	9.750	9.850	851,732	-0.62(-5.92%)
Oct 21, 2008	10.98	11.18	10.44	10.47	944,846	-0.66(-5.93%)
Oct 20, 2008	11.13	11.51	10.87	11.13	771,782	+0.07(+0.63%)
Oct 17, 2008	10.97	11.73	10.56	11.06	1,280,265	-0.10(-0.90%)
Oct 16, 2008	10.50	11.24	10.28	11.16	1,483,905	+0.68(+6.49%)
Oct 15, 2008	11.63	11.73	10.48	10.48	1,035,158	-1.37(-11.56%)
Oct 14, 2008	12.80	13.00	11.64	11.85	1,006,097	-0.50(-4.05%)
Oct 13, 2008	12.70	12.81	12.14	12.35	1,431,616	+0.07(+0.57%)
Oct 10, 2008	11.56	12.31	10.82	12.28	2,226,602	+0.43(+3.63%)
Oct 09, 2008	12.80	12.89	11.85	11.85	1,560,516	-0.74(-5.88%)
Oct 08, 2008	12.98	13.14	12.59	12.59	1,537,526	-0.70(-5.27%)
Oct 07, 2008	14.12	14.24	13.24	13.29	767,471	-0.63(-4.53%)
Oct 06, 2008	13.77	13.94	13.22	13.92	1,423,857	-0.06(-0.43%)
Oct 03, 2008	14.36	14.65	13.86	13.98	922,612	-0.16(-1.13%)
Oct 02, 2008	14.33	14.63	13.99	14.14	750,261	-0.25(-1.74%)
Oct 01, 2008	14.35	14.60	14.19	14.39	1,501,252	-0.18(-1.24%)
Sep 30, 2008	14.73	14.92	14.37	14.57	1,028,290	+0.03(+0.21%)
Sep 29, 2008	15.12	15.50	14.28	14.54	1,494,998	-0.58(-3.84%)
Sep 26, 2008	15.23	16.36	14.53	15.12	3,359,100	-0.40(-2.58%)
Sep 25, 2008	15.38	15.96	15.35	15.52	1,913,131	+0.11(+0.71%)
Sep 24, 2008	15.25	16.00	14.74	15.41	2,343,424	-0.53(-3.32%)
Sep 23, 2008	15.97	16.24	15.60	15.94	1,004,459	-0.02(-0.13%)
Sep 22, 2008	16.86	16.99	15.94	15.96	853,738	-1.05(-6.17%)
Sep 19, 2008	16.31	18.19	16.31	17.01	3,417,701	+0.55(+3.34%)
Sep 18, 2008	14.91	16.81	14.63	16.46	2,577,069	+1.93(+13.28%)
Sep 17, 2008	14.09	14.77	13.93	14.53	1,084,919	-0.20(-1.36%)
Sep 16, 2008	14.12	14.87	14.03	14.73	1,117,446	+0.38(+2.65%)
Sep 15, 2008	14.63	14.82	14.28	14.35	847,022	-0.48(-3.24%)
Sep 12, 2008	15.35	15.39	14.51	14.83	1,645,426	-0.75(-4.81%)
Sep 11, 2008	15.43	15.70	15.08	15.58	1,378,240	-0.08(-0.51%)
Sep 10, 2008	15.72	15.94	15.32	15.66	749,828	+0.03(+0.19%)
Sep 09, 2008	15.69	16.22	15.48	15.63	1,400,571	-0.09(-0.57%)
Sep 08, 2008	15.35	15.96	15.14	15.72	1,140,758	+0.63(+4.17%)
Sep 05, 2008	14.61	15.21	14.52	15.09	1,049,004	+0.38(+2.58%)
Sep 04, 2008	15.17	15.17	14.69	14.71	1,258,534	-0.39(-2.58%)
Sep 03, 2008	14.97	15.17	14.61	15.10	1,240,881	+0.16(+1.07%)
Sep 02, 2008	14.87	15.34	14.73	14.94	1,174,146	+0.45(+3.11%)
Aug 29, 2008	14.44	14.57	14.30	14.49	805,001	-0.01(-0.07%)
Aug 28, 2008	14.33	14.55	14.24	14.50	1,023,964	+0.20(+1.40%)
Aug 27, 2008	14.25	14.45	14.16	14.30	874,518	+0.08(+0.56%)
Aug 26, 2008	14.69	14.70	13.85	14.22	2,011,014	-0.63(-4.24%)
Aug 25, 2008	15.19	15.26	14.57	14.85	1,171,083	-0.40(-2.62%)
Aug 22, 2008	14.89	15.37	14.80	15.25	555,391	+0.46(+3.11%)
Aug 21, 2008	14.73	14.91	14.44	14.79	1,016,761	-0.13(-0.87%)
Aug 20, 2008	15.09	15.31	14.71	14.92	763,430	-0.11(-0.73%)
Aug 19, 2008	15.89	15.89	14.92	15.03	1,334,880	-0.84(-5.29%)
Aug 18, 2008	16.31	16.31	15.76	15.87	842,323	-0.41(-2.52%)
Aug 15, 2008	16.51	16.84	16.01	16.28	1,179,557	-0.06(-0.37%)
Aug 14, 2008	15.87	16.35	15.62	16.34	866,370	+0.34(+2.12%)
Aug 13, 2008	16.49	16.56	15.84	16.00	750,523	-0.50(-3.03%)
Aug 12, 2008	16.48	16.78	16.25	16.50	839,457	-0.07(-0.42%)
Aug 11, 2008	16.01	17.07	15.89	16.57	904,896	+0.53(+3.30%)
Aug 08, 2008	15.30	16.13	15.15	16.04	729,977	+0.76(+4.97%)
Aug 07, 2008	15.19	15.55	15.11	15.28	806,937	-0.06(-0.39%)
Aug 06, 2008	15.22	15.84	14.57	15.34	1,423,369	-0.84(-5.19%)
Aug 05, 2008	15.66	16.25	15.62	16.18	1,017,294	+0.81(+5.27%)
Aug 04, 2008	15.31	15.51	14.89	15.37	501,791	+0.02(+0.13%)
Aug 01, 2008	15.15	15.43	14.87	15.35	605,506	+0.26(+1.72%)
Jul 31, 2008	15.01	15.39	14.85	15.09	1,050,868	-0.15(-0.98%)
Jul 30, 2008	15.38	15.73	15.18	15.24	901,210	-0.04(-0.26%)
Jul 29, 2008	15.28	15.65	14.80	15.28	996,647	+0.42(+2.83%)
Jul 28, 2008	15.05	15.36	14.75	14.86	628,875	-0.23(-1.52%)
Jul 25, 2008	15.09	15.56	15.02	15.09	953,998	+0.11(+0.73%)
Jul 24, 2008	16.30	16.30	14.91	14.98	2,109,101	-1.32(-8.10%)
Jul 23, 2008	15.29	16.38	14.96	16.30	2,106,264	+1.00(+6.54%)
Jul 22, 2008	14.35	15.31	14.22	15.30	1,105,453	+0.85(+5.88%)
Jul 21, 2008	14.27	14.49	14.17	14.45	996,326	+0.21(+1.47%)
Jul 18, 2008	14.32	14.42	13.94	14.24	1,379,922	-0.17(-1.18%)
Jul 17, 2008	13.57	14.47	13.33	14.41	1,486,310	+0.87(+6.43%)
Jul 16, 2008	12.85	13.60	12.68	13.54	1,535,420	+0.76(+5.95%)
Jul 15, 2008	12.86	13.26	12.50	12.78	2,145,210	-0.19(-1.46%)
Jul 14, 2008	13.56	13.68	12.94	12.97	1,342,410	-0.45(-3.35%)
Jul 11, 2008	13.74	13.74	13.10	13.42	1,867,924	-0.57(-4.07%)
Jul 10, 2008	13.60	14.34	13.52	13.99	1,410,469	+0.19(+1.38%)
Jul 09, 2008	14.45	14.45	13.78	13.80	821,021	-0.67(-4.63%)
Jul 08, 2008	13.77	14.55	13.77	14.47	1,315,869	+0.75(+5.47%)
Jul 07, 2008	14.03	14.05	13.68	13.72	1,226,000	-0.21(-1.51%)
Jul 04, 2008	13.99	14.24	13.75	13.93	644,885	+0.00(+0.00%)
Jul 03, 2008	13.99	14.24	13.75	13.93	644,885	-0.05(-0.36%)
Jul 02, 2008	14.70	14.72	13.97	13.98	1,262,861	-0.72(-4.90%)
Jul 01, 2008	14.75	14.80	14.37	14.70	1,543,127	-0.10(-0.68%)
Jun 30, 2008	14.77	15.00	14.60	14.80	2,835,602	+0.38(+2.64%)
Jun 27, 2008	14.49	14.69	14.22	14.42	2,335,568	+0.11(+0.77%)
Jun 26, 2008	14.47	14.88	14.31	14.31	2,451,432	-0.45(-3.05%)
Jun 25, 2008	15.42	15.90	14.40	14.76	5,119,438	-1.75(-10.60%)
Jun 24, 2008	16.11	17.04	15.91	16.51	1,921,734	+0.22(+1.35%)
Jun 23, 2008	16.50	16.53	16.09	16.29	1,210,912	-0.16(-0.97%)
Jun 20, 2008	16.22	16.46	15.88	16.45	1,558,555	+0.10(+0.61%)
Jun 19, 2008	16.49	16.58	15.65	16.35	2,336,945	-0.65(-3.82%)
Jun 18, 2008	17.37	17.50	16.88	17.00	1,518,566	-0.49(-2.80%)
Jun 17, 2008	17.97	18.17	17.41	17.49	979,194	-0.50(-2.78%)
Jun 16, 2008	17.85	18.10	17.78	17.99	1,127,254	+0.10(+0.56%)
Jun 13, 2008	18.06	18.33	17.85	17.89	1,498,402	+0.06(+0.34%)
Jun 12, 2008	17.86	18.41	17.79	17.83	911,962	+0.15(+0.85%)
Jun 11, 2008	18.74	18.92	17.68	17.68	1,258,994	-1.07(-5.71%)
Jun 10, 2008	18.85	19.10	18.23	18.75	1,340,317	+0.24(+1.30%)
Jun 09, 2008	18.50	18.83	18.29	18.51	806,037	+0.06(+0.33%)
Jun 06, 2008	18.95	18.95	18.37	18.45	697,436	-0.68(-3.55%)
Jun 05, 2008	19.11	19.34	18.90	19.13	521,119	+0.00(+0.00%)
Jun 04, 2008	18.77	19.36	18.57	19.13	913,487	+0.40(+2.14%)
Jun 03, 2008	18.97	19.15	18.56	18.73	746,162	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sonic Cp (NQ: SONC )

Historical Prices

Popular Pages