Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.050	3.142	2.824	2.868	68,545	-0.10(-3.51%)
May 28, 2009	3.042	3.042	2.972	2.972	10,899	-0.03(-0.87%)
May 27, 2009	3.042	3.077	2.998	2.998	17,697	-0.02(-0.58%)
May 26, 2009	3.042	3.059	2.955	3.016	15,126	+0.00(+0.00%)
May 22, 2009	3.042	3.146	2.824	3.016	38,341	-0.03(-0.86%)
May 21, 2009	3.129	3.129	3.033	3.042	42,349	-0.07(-2.23%)
May 20, 2009	3.129	3.216	3.085	3.111	52,503	+0.03(+0.85%)
May 19, 2009	3.016	3.242	3.016	3.085	36,586	+0.07(+2.31%)
May 18, 2009	2.955	3.085	2.833	3.016	30,831	+0.06(+2.06%)
May 15, 2009	3.024	3.042	2.955	2.955	22,414	+0.00(+0.00%)
May 14, 2009	2.955	3.042	2.833	2.955	34,561	+0.01(+0.29%)
May 13, 2009	3.294	3.294	2.920	2.946	52,450	-0.34(-10.32%)
May 12, 2009	3.381	3.633	3.259	3.285	39,363	-0.02(-0.53%)
May 11, 2009	3.337	3.502	3.285	3.302	22,326	+0.00(+0.00%)
May 08, 2009	3.563	3.563	3.302	3.302	71,458	-0.27(-7.54%)
May 07, 2009	3.546	3.920	3.520	3.572	152,927	+0.10(+2.75%)
May 06, 2009	3.259	3.554	3.250	3.476	98,424	+0.34(+10.80%)
May 05, 2009	3.198	3.198	3.077	3.137	32,534	-0.13(-3.99%)
May 04, 2009	3.256	3.268	3.137	3.268	19,350	+0.14(+4.44%)
May 01, 2009	3.163	3.172	3.059	3.129	36,574	+0.04(+1.41%)
Apr 30, 2009	3.296	3.302	2.981	3.085	66,571	-0.12(-3.79%)
Apr 29, 2009	3.016	3.351	3.016	3.207	22,471	+0.22(+7.27%)
Apr 28, 2009	2.964	2.990	2.824	2.990	31,605	+0.03(+1.18%)
Apr 27, 2009	3.146	3.198	2.955	2.955	27,504	-0.17(-5.29%)
Apr 24, 2009	3.285	3.285	3.111	3.120	58,467	-0.13(-4.01%)
Apr 23, 2009	3.129	3.259	3.103	3.250	33,282	+0.14(+4.47%)
Apr 22, 2009	3.172	3.189	3.111	3.111	26,088	-0.07(-2.18%)
Apr 21, 2009	3.259	3.266	3.181	3.181	55,582	-0.11(-3.43%)
Apr 20, 2009	3.433	3.433	3.242	3.294	27,445	-0.13(-3.81%)
Apr 17, 2009	3.433	3.459	3.259	3.424	75,152	+0.05(+1.55%)
Apr 16, 2009	3.276	3.450	3.207	3.372	67,439	+0.21(+6.59%)
Apr 15, 2009	3.198	3.337	3.076	3.163	12,683	+0.01(+0.28%)
Apr 14, 2009	3.024	3.381	2.946	3.155	68,236	+0.19(+6.45%)
Apr 13, 2009	2.859	3.024	2.859	2.964	40,630	+0.15(+5.25%)
Apr 09, 2009	2.842	2.885	2.729	2.816	52,663	+0.00(+0.00%)
Apr 08, 2009	2.911	3.042	2.772	2.816	43,894	-0.11(-3.86%)
Apr 07, 2009	2.868	3.042	2.868	2.929	13,248	-0.05(-1.75%)
Apr 06, 2009	3.129	3.129	2.833	2.981	9,750	-0.10(-3.38%)
Apr 03, 2009	2.824	3.085	2.824	3.085	53,526	+0.26(+9.23%)
Apr 02, 2009	2.824	2.903	2.677	2.824	93,132	+0.08(+2.85%)
Apr 01, 2009	2.538	2.911	2.536	2.746	71,550	+0.17(+6.76%)
Mar 31, 2009	2.390	2.607	2.390	2.572	14,166	-0.03(-1.33%)
Mar 30, 2009	2.694	2.694	2.564	2.607	12,202	-0.21(-7.41%)
Mar 26, 2009	2.703	2.824	2.703	2.816	20,457	+0.19(+7.28%)
Mar 25, 2009	2.755	2.798	2.599	2.625	12,207	-0.04(-1.63%)
Mar 24, 2009	2.659	2.729	2.607	2.668	46,549	+0.07(+2.68%)
Mar 23, 2009	2.564	2.616	2.260	2.599	62,538	+0.27(+11.57%)
Mar 20, 2009	2.477	2.503	2.260	2.329	28,356	-0.13(-5.30%)
Mar 19, 2009	2.329	2.459	2.234	2.459	41,397	+0.13(+5.60%)
Mar 18, 2009	2.329	2.390	2.286	2.329	46,747	-0.02(-0.74%)
Mar 17, 2009	2.225	2.346	2.216	2.346	22,322	+0.09(+3.85%)
Mar 16, 2009	2.312	2.329	2.216	2.260	35,246	+0.09(+4.00%)
Mar 13, 2009	2.086	2.338	2.086	2.173	26,542	+0.10(+4.60%)
Mar 12, 2009	2.051	2.164	1.938	2.077	68,502	+0.23(+12.74%)
Mar 11, 2009	1.773	1.842	1.747	1.842	76,637	+0.01(+0.47%)
Mar 10, 2009	1.738	1.860	1.738	1.834	13,231	+0.17(+9.90%)
Mar 09, 2009	1.660	1.712	1.651	1.669	55,266	+0.05(+3.23%)
Mar 06, 2009	1.695	1.712	1.564	1.616	44,021	-0.03(-2.11%)
Mar 05, 2009	1.869	1.869	1.651	1.651	39,125	-0.22(-11.63%)
Mar 04, 2009	1.625	1.903	1.625	1.869	40,952	+0.03(+1.90%)
Mar 02, 2009	1.999	1.999	1.756	1.834	36,086	-0.19(-9.44%)
Feb 27, 2009	1.999	2.025	1.877	2.025	22,234	-0.03(-1.27%)
Feb 26, 2009	2.155	2.225	2.042	2.051	35,215	-0.03(-1.26%)
Feb 25, 2009	1.799	2.086	1.738	2.077	54,058	+0.08(+3.91%)
Feb 24, 2009	1.869	1.999	1.782	1.999	48,358	+0.10(+5.50%)
Feb 23, 2009	1.799	2.077	1.747	1.895	47,392	+0.15(+8.46%)
Feb 20, 2009	2.008	2.060	1.667	1.747	61,174	-0.26(-12.99%)
Feb 19, 2009	2.364	2.477	1.999	2.008	39,493	-0.36(-15.07%)
Feb 18, 2009	2.425	2.425	2.181	2.364	22,766	+0.02(+0.74%)
Feb 17, 2009	2.416	2.477	2.346	2.346	11,486	-0.13(-5.26%)
Feb 13, 2009	2.286	2.555	2.286	2.477	41,843	+0.21(+9.45%)
Feb 12, 2009	2.086	2.294	2.077	2.263	30,279	+0.08(+3.75%)
Feb 11, 2009	2.477	2.477	2.173	2.181	5,149	-0.13(-5.64%)
Feb 10, 2009	2.355	2.555	2.303	2.312	15,853	-0.10(-4.32%)
Feb 09, 2009	2.234	2.416	2.223	2.416	22,947	+0.19(+8.59%)
Feb 06, 2009	2.173	2.251	2.094	2.225	23,772	+0.06(+2.81%)
Feb 05, 2009	2.155	2.199	2.042	2.164	5,666	-0.01(-0.40%)
Feb 04, 2009	2.216	2.235	2.155	2.173	27,238	-0.01(-0.40%)
Feb 03, 2009	2.173	2.199	2.034	2.181	29,399	+0.06(+2.87%)
Feb 02, 2009	1.947	2.129	1.903	2.121	32,931	+0.08(+3.83%)
Jan 30, 2009	1.973	2.074	1.973	2.042	20,730	+0.02(+0.86%)
Jan 29, 2009	1.999	2.051	1.964	2.025	30,423	-0.06(-2.92%)
Jan 28, 2009	2.042	2.147	2.003	2.086	37,946	+0.03(+1.27%)
Jan 27, 2009	1.973	2.068	1.921	2.060	56,842	+0.04(+2.16%)
Jan 26, 2009	1.947	2.016	1.938	2.016	58,852	+0.05(+2.65%)
Jan 23, 2009	1.921	2.034	1.912	1.964	34,634	-0.03(-1.74%)
Jan 22, 2009	2.155	2.155	1.973	1.999	17,144	-0.26(-11.54%)
Jan 21, 2009	2.086	2.260	2.034	2.260	45,111	+0.13(+6.12%)
Jan 20, 2009	2.103	2.251	1.929	2.129	35,502	-0.05(-2.39%)
Jan 16, 2009	2.207	2.207	2.153	2.181	1,728	-0.06(-2.71%)
Jan 15, 2009	2.086	2.242	2.086	2.242	18,969	+0.17(+8.40%)
Jan 14, 2009	2.260	2.312	1.973	2.068	35,199	-0.19(-8.46%)
Jan 13, 2009	2.242	2.390	2.242	2.260	31,782	-0.10(-4.41%)
Jan 12, 2009	2.477	2.494	2.260	2.364	20,573	-0.10(-4.23%)
Jan 09, 2009	2.581	2.599	2.433	2.468	21,816	-0.01(-0.35%)
Jan 08, 2009	2.129	2.477	2.129	2.477	47,474	+0.30(+14.00%)
Jan 07, 2009	2.520	2.581	2.173	2.173	92,196	-0.37(-14.38%)
Jan 06, 2009	2.286	2.555	2.286	2.538	48,962	+0.22(+9.36%)
Jan 05, 2009	2.173	2.329	2.173	2.320	24,746	+0.10(+4.71%)
Jan 02, 2009	2.260	2.260	2.129	2.216	7,019	+0.11(+5.37%)
Dec 31, 2008	2.103	2.251	2.103	2.103	89,379	-0.07(-3.20%)
Dec 30, 2008	2.094	2.303	2.094	2.173	19,388	+0.03(+1.63%)
Dec 29, 2008	2.103	2.173	2.086	2.138	47,149	-0.02(-0.81%)
Dec 26, 2008	2.155	2.216	2.094	2.155	19,153	-0.02(-0.80%)
Dec 24, 2008	2.173	2.173	1.981	2.173	18,870	+0.03(+1.63%)
Dec 23, 2008	2.173	2.173	2.121	2.138	36,949	-0.06(-2.77%)
Dec 22, 2008	2.320	2.320	2.060	2.199	74,901	-0.11(-4.89%)
Dec 19, 2008	2.068	2.312	2.042	2.312	26,980	+0.20(+9.46%)
Dec 18, 2008	2.207	2.320	2.112	2.112	17,532	-0.14(-6.18%)
Dec 17, 2008	2.060	2.260	2.060	2.251	35,617	+0.23(+11.64%)
Dec 16, 2008	1.929	2.042	1.921	2.016	24,818	+0.05(+2.65%)
Dec 15, 2008	1.964	1.999	1.912	1.964	41,046	-0.03(-1.74%)
Dec 12, 2008	2.034	2.086	1.886	1.999	93,963	-0.10(-4.96%)
Dec 11, 2008	2.164	2.207	2.034	2.103	70,173	+0.02(+0.83%)
Dec 10, 2008	2.051	2.129	2.042	2.086	20,654	+0.07(+3.58%)
Dec 09, 2008	1.964	2.364	1.964	2.014	17,766	-0.13(-5.97%)
Dec 08, 2008	1.999	2.173	1.921	2.141	73,796	+0.14(+7.13%)
Dec 05, 2008	2.034	2.155	1.999	1.999	109,121	-0.03(-1.29%)
Dec 04, 2008	1.912	2.181	1.912	2.025	55,084	+0.12(+6.39%)
Dec 03, 2008	1.947	1.981	1.782	1.903	96,208	-0.05(-2.67%)
Dec 02, 2008	1.790	1.999	1.773	1.955	18,974	+0.23(+13.64%)
Dec 01, 2008	1.842	1.842	1.721	1.721	23,352	-0.17(-9.09%)
Nov 28, 2008	1.869	1.964	1.860	1.893	4,169	-0.01(-0.55%)
Nov 26, 2008	1.686	2.042	1.686	1.903	36,832	+0.06(+3.30%)
Nov 25, 2008	1.981	1.981	1.842	1.842	10,407	-0.07(-3.64%)
Nov 24, 2008	2.147	2.147	1.834	1.912	45,496	+0.18(+10.22%)
Nov 21, 2008	1.503	1.764	1.434	1.735	77,746	+0.29(+20.31%)
Nov 20, 2008	1.582	1.590	1.434	1.442	76,817	-0.22(-13.14%)
Nov 19, 2008	1.695	1.729	1.616	1.660	35,267	-0.03(-2.05%)
Nov 18, 2008	1.747	1.808	1.599	1.695	115,934	-0.07(-3.94%)
Nov 17, 2008	1.738	1.808	1.712	1.764	29,950	+0.02(+0.99%)
Nov 14, 2008	1.564	1.851	1.564	1.747	44,335	+0.10(+6.35%)
Nov 13, 2008	1.443	1.834	1.408	1.643	55,037	+0.17(+11.18%)
Nov 12, 2008	1.616	1.616	1.391	1.477	150,372	-0.22(-12.82%)
Nov 11, 2008	1.834	1.842	1.530	1.695	232,933	-0.15(-8.02%)
Nov 10, 2008	2.008	2.242	1.842	1.842	109,169	-0.17(-8.62%)
Nov 07, 2008	2.173	2.173	1.912	2.016	138,625	-0.14(-6.45%)
Nov 06, 2008	2.616	2.616	1.990	2.155	359,371	-0.59(-21.52%)
Nov 05, 2008	2.824	2.929	2.685	2.746	52,767	-0.03(-1.25%)
Nov 04, 2008	2.772	2.824	2.703	2.781	31,746	+0.08(+2.89%)
Nov 03, 2008	2.677	2.772	2.442	2.703	50,633	+0.27(+11.07%)
Oct 31, 2008	2.242	2.433	2.216	2.433	18,738	+0.14(+6.06%)
Oct 30, 2008	2.407	2.451	2.042	2.294	206,859	-0.08(-3.30%)
Oct 29, 2008	2.260	2.416	2.077	2.373	177,057	+0.09(+3.80%)
Oct 28, 2008	2.381	2.426	2.216	2.286	115,781	-0.09(-3.66%)
Oct 27, 2008	2.425	2.494	2.346	2.373	22,634	-0.15(-5.86%)
Oct 24, 2008	2.303	2.555	2.264	2.520	20,014	-0.05(-2.09%)
Oct 23, 2008	2.911	2.911	2.433	2.574	40,019	-0.09(-3.20%)
Oct 22, 2008	2.901	2.901	2.616	2.659	30,036	-0.28(-9.47%)
Oct 21, 2008	3.042	3.042	2.885	2.937	67,844	+0.00(+0.00%)
Oct 20, 2008	3.033	3.198	2.900	2.937	104,972	-0.03(-0.88%)
Oct 17, 2008	2.868	3.007	2.129	2.964	403,192	+0.09(+3.02%)
Oct 16, 2008	2.877	2.955	2.633	2.877	131,271	-0.10(-3.22%)
Oct 15, 2008	3.216	3.285	2.911	2.972	164,886	-0.22(-6.81%)
Oct 14, 2008	2.399	3.363	2.390	3.189	192,669	+0.79(+32.97%)
Oct 13, 2008	2.181	2.494	2.181	2.399	286,353	+0.34(+16.46%)
Oct 10, 2008	2.268	2.303	2.034	2.060	207,673	-0.33(-13.82%)
Oct 09, 2008	2.633	2.633	2.129	2.390	2,384,999	-0.16(-6.14%)
Oct 08, 2008	2.633	2.677	1.964	2.546	255,033	-0.16(-5.79%)
Oct 07, 2008	2.964	3.181	2.694	2.703	29,944	-0.29(-9.59%)
Oct 06, 2008	3.337	3.337	2.894	2.990	70,483	-0.44(-12.91%)
Oct 03, 2008	3.503	3.528	3.373	3.433	80,968	-0.05(-1.50%)
Oct 02, 2008	3.607	3.607	3.372	3.485	81,881	-0.09(-2.43%)
Oct 01, 2008	3.442	3.641	3.442	3.572	73,872	+0.13(+3.79%)
Sep 30, 2008	3.302	3.468	3.129	3.442	105,068	+0.10(+2.86%)
Sep 29, 2008	3.528	3.572	3.198	3.346	66,556	-0.27(-7.45%)
Sep 26, 2008	3.598	3.676	3.520	3.615	70,559	-0.08(-2.12%)
Sep 25, 2008	3.876	3.920	3.694	3.694	45,373	-0.13(-3.41%)
Sep 24, 2008	4.128	4.128	3.720	3.824	32,901	-0.13(-3.30%)
Sep 23, 2008	3.763	4.059	3.763	3.954	53,103	+0.23(+6.31%)
Sep 22, 2008	3.754	3.824	3.694	3.720	35,790	-0.09(-2.28%)
Sep 19, 2008	3.537	3.867	3.537	3.807	144,716	+0.16(+4.29%)
Sep 18, 2008	3.694	3.980	3.572	3.650	85,301	-0.04(-1.18%)
Sep 17, 2008	3.850	3.954	3.615	3.694	104,297	-0.25(-6.39%)
Sep 16, 2008	3.911	3.946	3.572	3.946	41,784	+0.02(+0.44%)
Sep 15, 2008	3.980	4.041	3.911	3.928	26,570	-0.11(-2.80%)
Sep 12, 2008	4.102	4.102	4.041	4.041	22,373	-0.14(-3.33%)
Sep 11, 2008	4.154	4.180	4.035	4.180	23,277	+0.01(+0.21%)
Sep 10, 2008	4.206	4.363	4.137	4.172	65,161	+0.05(+1.27%)
Sep 09, 2008	4.215	4.258	4.083	4.119	30,194	-0.16(-3.66%)
Sep 08, 2008	4.302	4.502	4.067	4.276	50,320	+0.01(+0.20%)
Sep 05, 2008	4.450	4.519	4.215	4.267	45,979	-0.06(-1.41%)
Sep 04, 2008	4.224	4.554	4.189	4.328	124,910	+0.15(+3.53%)
Sep 03, 2008	4.128	4.189	4.102	4.180	75,663	+0.01(+0.21%)
Sep 02, 2008	4.206	4.215	3.902	4.172	121,227	+0.03(+0.84%)
Aug 29, 2008	4.119	4.180	3.954	4.137	53,529	+0.03(+0.85%)
Aug 28, 2008	4.024	4.128	4.006	4.102	62,487	+0.07(+1.72%)
Aug 27, 2008	3.998	4.050	3.928	4.032	58,994	+0.07(+1.75%)
Aug 26, 2008	3.928	4.172	3.876	3.963	78,378	-0.01(-0.22%)
Aug 25, 2008	4.172	4.189	3.963	3.972	61,917	-0.18(-4.39%)
Aug 22, 2008	4.119	4.250	4.085	4.154	99,508	+0.10(+2.58%)
Aug 21, 2008	4.154	4.154	4.050	4.050	89,700	-0.10(-2.51%)
Aug 20, 2008	4.241	4.345	4.137	4.154	178,566	-0.01(-0.21%)
Aug 19, 2008	4.163	4.319	4.050	4.163	134,320	+0.01(+0.21%)
Aug 18, 2008	4.371	4.384	4.145	4.154	40,793	-0.19(-4.40%)
Aug 15, 2008	4.198	4.371	4.050	4.345	91,515	+0.12(+2.88%)
Aug 14, 2008	4.041	4.563	4.041	4.224	68,366	+0.18(+4.52%)
Aug 13, 2008	4.363	4.406	3.937	4.041	107,083	-0.30(-6.81%)
Aug 12, 2008	4.554	4.554	4.311	4.337	45,803	-0.10(-2.35%)
Aug 11, 2008	4.545	4.606	4.432	4.441	80,747	-0.14(-3.04%)
Aug 08, 2008	4.580	4.771	4.354	4.580	153,575	+0.02(+0.38%)
Aug 07, 2008	5.214	5.345	4.180	4.563	354,770	-0.86(-15.87%)
Aug 06, 2008	5.101	5.475	5.101	5.423	73,269	+0.37(+7.22%)
Aug 05, 2008	4.919	5.128	4.771	5.058	68,556	+0.05(+1.04%)
Aug 04, 2008	5.023	5.023	4.875	5.006	37,071	-0.13(-2.54%)
Aug 01, 2008	5.397	5.397	5.075	5.136	42,947	-0.07(-1.34%)
Jul 31, 2008	5.084	5.501	4.936	5.206	76,137	+0.14(+2.74%)
Jul 30, 2008	5.136	5.380	4.936	5.067	28,835	+0.03(+0.69%)
Jul 29, 2008	5.032	5.310	5.032	5.032	52,270	-0.22(-4.14%)
Jul 28, 2008	5.510	5.545	5.214	5.249	42,685	-0.23(-4.28%)
Jul 25, 2008	5.345	5.606	5.345	5.484	40,385	+0.13(+2.44%)
Jul 24, 2008	5.362	5.432	5.240	5.353	120,173	-0.01(-0.16%)
Jul 23, 2008	5.032	5.397	5.015	5.362	146,779	+0.37(+7.30%)
Jul 22, 2008	4.763	5.032	4.702	4.997	42,043	+0.20(+4.17%)
Jul 21, 2008	4.650	4.858	4.571	4.797	43,169	+0.23(+4.94%)
Jul 18, 2008	4.667	4.667	4.458	4.571	23,732	-0.06(-1.31%)
Jul 17, 2008	4.641	4.728	4.476	4.632	36,602	+0.09(+1.91%)
Jul 16, 2008	4.415	4.597	4.258	4.545	79,711	+0.10(+2.35%)
Jul 15, 2008	4.424	4.519	4.267	4.441	126,959	-0.19(-4.13%)
Jul 14, 2008	4.736	4.745	4.476	4.632	36,394	-0.10(-2.20%)
Jul 11, 2008	4.875	5.067	4.719	4.736	40,617	-0.29(-5.71%)
Jul 10, 2008	5.162	5.162	4.867	5.023	60,481	-0.10(-2.03%)
Jul 09, 2008	4.658	5.258	4.658	5.128	61,945	+0.50(+10.90%)
Jul 08, 2008	4.623	4.693	4.510	4.623	52,262	-0.03(-0.75%)
Jul 07, 2008	4.910	5.041	4.650	4.658	33,099	-0.27(-5.47%)
Jul 04, 2008	5.058	5.136	4.823	4.928	28,706	+0.00(+0.00%)
Jul 03, 2008	5.058	5.136	4.823	4.928	28,706	-0.16(-3.08%)
Jul 02, 2008	4.980	5.154	4.980	5.084	53,065	+0.14(+2.81%)
Jul 01, 2008	5.128	5.128	4.780	4.945	109,127	-0.17(-3.40%)
Jun 30, 2008	4.658	5.119	4.615	5.119	91,432	+0.47(+10.09%)
Jun 27, 2008	4.545	4.650	4.345	4.650	85,626	+0.13(+2.88%)
Jun 26, 2008	4.780	4.919	4.519	4.519	165,234	-0.31(-6.47%)
Jun 25, 2008	4.780	4.928	4.763	4.832	91,458	+0.10(+2.21%)
Jun 24, 2008	4.884	4.884	4.658	4.728	186,441	-0.16(-3.20%)
Jun 23, 2008	5.206	5.214	4.754	4.884	165,317	-0.33(-6.33%)
Jun 20, 2008	5.388	5.406	5.101	5.214	133,320	-0.16(-2.91%)
Jun 19, 2008	5.475	5.510	5.345	5.371	49,704	-0.08(-1.44%)
Jun 18, 2008	5.449	5.571	5.432	5.449	70,176	+0.06(+1.13%)
Jun 17, 2008	5.423	5.545	5.293	5.388	70,432	+0.00(+0.00%)
Jun 16, 2008	5.388	5.466	5.293	5.388	106,282	+0.03(+0.65%)
Jun 13, 2008	5.336	5.406	5.284	5.353	31,519	+0.01(+0.16%)
Jun 12, 2008	5.338	5.710	5.301	5.345	468,662	+0.03(+0.49%)
Jun 11, 2008	5.449	5.449	5.301	5.319	31,643	-0.10(-1.77%)
Jun 10, 2008	5.414	5.458	5.397	5.414	56,367	+0.00(+0.00%)
Jun 09, 2008	5.458	5.458	5.380	5.414	46,883	-0.02(-0.32%)
Jun 06, 2008	5.493	5.562	5.414	5.432	102,562	-0.11(-2.04%)
Jun 05, 2008	5.588	5.588	5.388	5.545	228,398	+0.07(+1.27%)
Jun 04, 2008	5.562	5.640	5.345	5.475	64,279	-0.07(-1.25%)
Jun 03, 2008	5.475	5.718	5.449	5.545	87,586	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C E C O Envir (NQ: CECE )

Historical Prices

Popular Pages