Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.073	1.073	1.062	1.069	394,735	-0.01(-0.57%)
May 27, 2004	1.051	1.079	1.047	1.075	1,218,459	+0.04(+3.64%)
May 26, 2004	1.027	1.054	1.022	1.037	1,058,607	+0.01(+0.91%)
May 25, 2004	0.9758	1.036	0.9758	1.028	2,025,056	+0.04(+4.06%)
May 24, 2004	0.9764	0.9911	0.9707	0.9877	277,293	+0.01(+1.36%)
May 21, 2004	0.9799	0.9817	0.9705	0.9744	415,939	-0.00(-0.27%)
May 20, 2004	0.9590	0.9875	0.9543	0.9770	1,040,665	+0.02(+1.94%)
May 19, 2004	0.9294	0.9785	0.9294	0.9584	1,552,026	+0.05(+5.11%)
May 18, 2004	0.8934	0.9141	0.8885	0.9118	527,672	+0.02(+2.62%)
May 17, 2004	0.8992	0.9024	0.8849	0.8885	545,615	-0.01(-0.96%)
May 14, 2004	0.9084	0.9088	0.8930	0.8971	240,592	-0.01(-1.24%)
May 13, 2004	0.9088	0.9094	0.8992	0.9084	535,828	+0.00(+0.11%)
May 12, 2004	0.9194	0.9208	0.8967	0.9073	911,805	-0.01(-1.00%)
May 11, 2004	0.9043	0.9198	0.8977	0.9165	341,723	+0.02(+2.09%)
May 10, 2004	0.8890	0.9002	0.8865	0.8977	770,712	-0.02(-2.66%)
May 07, 2004	0.9460	0.9460	0.9214	0.9223	599,442	-0.03(-3.05%)
May 06, 2004	0.9635	0.9707	0.9298	0.9513	719,331	-0.01(-1.34%)
May 05, 2004	0.9543	0.9680	0.9452	0.9642	1,530,821	+0.02(+2.10%)
May 04, 2004	0.9129	0.9480	0.9129	0.9443	664,688	+0.04(+4.34%)
May 03, 2004	0.8834	0.9145	0.8834	0.9051	878,367	+0.02(+1.75%)
Apr 30, 2004	0.8992	0.9016	0.8894	0.8896	695,679	-0.02(-1.89%)
Apr 29, 2004	0.9053	0.9237	0.8969	0.9067	583,946	+0.00(+0.05%)
Apr 28, 2004	0.9390	0.9390	0.9043	0.9063	1,202,963	-0.05(-4.83%)
Apr 27, 2004	0.9554	0.9617	0.9454	0.9523	907,727	+0.00(+0.09%)
Apr 26, 2004	0.9439	0.9562	0.9427	0.9515	626,356	+0.02(+1.66%)
Apr 23, 2004	0.9543	0.9644	0.9321	0.9360	856,346	-0.02(-1.76%)
Apr 22, 2004	0.9073	0.9582	0.9073	0.9527	896,309	+0.05(+5.28%)
Apr 21, 2004	0.9247	0.9247	0.8959	0.9049	2,165,334	-0.03(-3.32%)
Apr 20, 2004	0.9707	0.9709	0.9360	0.9360	446,931	-0.04(-4.08%)
Apr 19, 2004	0.9809	0.9879	0.9752	0.9758	641,036	-0.00(-0.33%)
Apr 16, 2004	0.9543	0.9850	0.9543	0.9791	458,349	+0.02(+2.59%)
Apr 15, 2004	0.9380	0.9545	0.9376	0.9543	406,968	+0.02(+2.01%)
Apr 14, 2004	0.9452	0.9560	0.9214	0.9355	760,925	-0.03(-2.68%)
Apr 13, 2004	1.003	1.004	0.9480	0.9613	1,201,332	-0.04(-3.74%)
Apr 12, 2004	1.001	1.001	0.9911	0.9987	760,109	-0.00(-0.33%)
Apr 08, 2004	1.022	1.023	0.9934	1.002	654,085	-0.02(-2.33%)
Apr 07, 2004	1.039	1.039	1.019	1.026	451,009	-0.01(-1.06%)
Apr 06, 2004	1.039	1.044	1.033	1.037	644,299	-0.00(-0.22%)
Apr 05, 2004	1.028	1.046	1.019	1.039	1,183,389	+0.01(+1.31%)
Apr 02, 2004	1.032	1.033	1.021	1.026	1,325,298	-0.01(-0.49%)
Apr 01, 2004	1.016	1.035	1.012	1.031	1,406,039	+0.01(+1.37%)
Mar 31, 2004	1.005	1.034	1.005	1.017	2,391,246	+0.01(+1.32%)
Mar 30, 2004	1.003	1.015	0.9985	1.004	1,218,459	+0.00(+0.45%)
Mar 29, 2004	1.000	1.002	0.9852	0.9991	975,419	+0.01(+1.49%)
Mar 26, 2004	1.017	1.017	0.9789	0.9844	915,883	-0.02(-1.97%)
Mar 25, 2004	1.002	1.017	0.9987	1.004	994,993	+0.01(+0.66%)
Mar 24, 2004	0.9895	0.9981	0.9727	0.9977	1,069,210	+0.01(+0.83%)
Mar 23, 2004	0.9985	1.003	0.9864	0.9895	1,137,717	+0.00(+0.48%)
Mar 22, 2004	0.9860	0.9891	0.9725	0.9848	815,568	+0.00(+0.25%)
Mar 19, 2004	0.9885	0.9893	0.9707	0.9823	734,011	-0.01(-0.89%)
Mar 18, 2004	0.9263	1.010	0.9263	0.9911	1,763,258	+0.07(+7.59%)
Mar 17, 2004	0.9265	0.9347	0.9153	0.9212	925,670	-0.00(-0.13%)
Mar 16, 2004	0.9272	0.9390	0.9172	0.9225	549,693	+0.01(+1.01%)
Mar 15, 2004	0.9370	0.9370	0.9129	0.9133	579,869	-0.03(-2.76%)
Mar 12, 2004	0.9452	0.9492	0.9351	0.9392	521,963	-0.00(-0.41%)
Mar 11, 2004	0.9286	0.9637	0.9227	0.9431	1,313,880	+0.01(+1.18%)
Mar 10, 2004	0.9709	0.9709	0.9321	0.9321	1,149,135	-0.04(-3.98%)
Mar 09, 2004	0.9901	0.9966	0.9701	0.9707	425,726	-0.02(-2.28%)
Mar 08, 2004	0.9917	1.006	0.9917	0.9934	800,888	+0.00(+0.19%)
Mar 05, 2004	0.9778	0.9924	0.9746	0.9915	583,131	+0.03(+2.75%)
Mar 04, 2004	0.9605	0.9697	0.9574	0.9650	527,672	+0.00(+0.19%)
Mar 03, 2004	0.9656	0.9697	0.9584	0.9631	470,582	-0.01(-1.15%)
Mar 02, 2004	0.9921	0.9948	0.9713	0.9744	1,330,192	-0.01(-1.04%)
Mar 01, 2004	0.9840	0.9872	0.9717	0.9846	1,229,877	+0.01(+0.94%)
Feb 27, 2004	0.9482	0.9762	0.9482	0.9754	694,048	+0.03(+2.98%)
Feb 26, 2004	0.9247	0.9480	0.9216	0.9472	1,203,778	+0.01(+1.49%)
Feb 25, 2004	0.9390	0.9417	0.9290	0.9333	371,899	-0.01(-1.08%)
Feb 24, 2004	0.9431	0.9466	0.9390	0.9435	766,634	-0.00(-0.15%)
Feb 23, 2004	0.9666	0.9678	0.9409	0.9449	523,594	-0.02(-2.10%)
Feb 20, 2004	0.9840	0.9840	0.9648	0.9652	607,598	-0.02(-2.42%)
Feb 19, 2004	0.9889	0.9966	0.9646	0.9891	800,072	+0.00(+0.21%)
Feb 18, 2004	0.9891	1.007	0.9791	0.9870	1,388,912	+0.01(+0.56%)
Feb 17, 2004	0.9556	0.9872	0.9556	0.9815	2,089,486	+0.04(+4.07%)
Feb 13, 2004	0.9437	0.9513	0.9380	0.9431	753,585	+0.01(+0.59%)
Feb 12, 2004	0.9400	0.9454	0.9317	0.9376	815,568	+0.00(+0.07%)
Feb 11, 2004	0.9206	0.9398	0.9155	0.9370	1,025,985	+0.02(+1.89%)
Feb 10, 2004	0.9243	0.9249	0.9141	0.9196	713,622	-0.00(-0.13%)
Feb 09, 2004	0.9421	0.9421	0.9157	0.9208	924,038	-0.01(-0.75%)
Feb 06, 2004	0.9188	0.9374	0.9188	0.9278	777,236	+0.02(+2.67%)
Feb 05, 2004	0.8924	0.9065	0.8890	0.9037	541,537	+0.01(+1.31%)
Feb 04, 2004	0.8953	0.9094	0.8767	0.8920	1,361,183	+0.00(+0.11%)
Feb 03, 2004	0.9145	0.9145	0.8820	0.8910	1,021,091	-0.02(-2.57%)
Feb 02, 2004	0.9274	0.9329	0.9133	0.9145	645,930	-0.01(-1.37%)
Jan 30, 2004	0.9237	0.9327	0.9098	0.9272	916,698	+0.01(+1.64%)
Jan 29, 2004	0.9182	0.9392	0.8898	0.9122	1,664,575	-0.00(-0.09%)
Jan 28, 2004	0.9656	0.9676	0.9088	0.9131	3,568,111	-0.08(-7.78%)
Jan 27, 2004	1.037	1.045	0.9402	0.9901	3,923,699	-0.03(-3.31%)
Jan 26, 2004	1.043	1.048	1.023	1.024	699,757	-0.02(-1.47%)
Jan 23, 2004	1.051	1.053	1.028	1.039	713,622	-0.01(-0.97%)
Jan 22, 2004	1.069	1.071	1.046	1.050	655,717	-0.02(-1.82%)
Jan 21, 2004	1.075	1.075	1.060	1.069	670,397	-0.01(-1.11%)
Jan 20, 2004	1.039	1.087	1.039	1.081	1,701,275	+0.05(+4.96%)
Jan 16, 2004	1.032	1.040	1.022	1.030	1,232,323	-0.01(-1.25%)
Jan 15, 2004	1.057	1.060	1.023	1.043	1,342,425	-0.03(-3.19%)
Jan 14, 2004	1.088	1.097	1.068	1.077	1,063,501	-0.02(-2.12%)
Jan 13, 2004	1.087	1.105	1.063	1.101	1,576,493	-0.00(-0.02%)
Jan 12, 2004	1.067	1.105	0.9852	1.101	6,615,075	-0.02(-1.88%)
Jan 09, 2004	1.098	1.139	1.097	1.122	2,670,986	-0.05(-3.92%)
Jan 08, 2004	1.152	1.180	1.151	1.168	847,375	+0.02(+1.40%)
Jan 07, 2004	1.181	1.181	1.121	1.152	4,040,325	-0.04(-3.59%)
Jan 06, 2004	1.247	1.247	1.186	1.194	1,886,409	-0.04(-3.26%)
Jan 05, 2004	1.217	1.238	1.206	1.235	1,716,771	+0.03(+2.58%)
Jan 02, 2004	1.198	1.221	1.190	1.204	1,418,273	+0.03(+2.26%)
Dec 31, 2003	1.201	1.201	1.169	1.177	878,367	-0.02(-1.30%)
Dec 30, 2003	1.177	1.205	1.168	1.193	1,513,694	+0.02(+1.28%)
Dec 29, 2003	1.160	1.200	1.157	1.177	2,779,457	+0.02(+1.50%)
Dec 26, 2003	1.134	1.162	1.132	1.160	976,235	+0.04(+3.69%)
Dec 24, 2003	1.108	1.122	1.098	1.119	472,214	+0.02(+1.54%)
Dec 23, 2003	1.107	1.107	1.097	1.102	1,353,027	+0.01(+0.54%)
Dec 22, 2003	1.076	1.100	1.072	1.096	1,595,251	+0.03(+2.54%)
Dec 19, 2003	1.072	1.072	1.057	1.069	721,778	-0.00(-0.42%)
Dec 18, 2003	1.081	1.081	1.072	1.073	1,435,400	-0.01(-0.70%)
Dec 17, 2003	1.077	1.087	1.065	1.081	2,345,574	+0.00(+0.36%)
Dec 16, 2003	1.062	1.087	1.058	1.077	1,135,271	+0.03(+2.91%)
Dec 15, 2003	1.041	1.050	1.026	1.047	955,030	+0.00(+0.37%)
Dec 12, 2003	1.034	1.058	1.034	1.043	1,097,755	+0.02(+1.70%)
Dec 11, 2003	1.034	1.034	1.018	1.025	890,600	-0.02(-2.20%)
Dec 10, 2003	1.072	1.072	1.013	1.048	1,567,522	-0.03(-2.53%)
Dec 09, 2003	1.101	1.101	1.073	1.076	962,370	-0.02(-2.23%)
Dec 08, 2003	1.081	1.104	1.080	1.100	1,865,204	+0.03(+2.71%)
Dec 05, 2003	1.046	1.070	1.036	1.071	888,969	+0.03(+2.80%)
Dec 04, 2003	1.043	1.044	1.006	1.042	1,015,382	-0.00(-0.35%)
Dec 03, 2003	1.083	1.083	1.042	1.045	1,735,529	-0.03(-2.37%)
Dec 02, 2003	1.054	1.100	1.048	1.071	5,054,077	+0.02(+2.14%)
Dec 01, 2003	1.037	1.073	1.037	1.048	2,050,338	+0.01(+1.12%)
Nov 28, 2003	0.9921	1.052	0.9911	1.037	986,837	+0.05(+5.58%)
Nov 26, 2003	0.9503	0.9848	0.9503	0.9819	504,021	+0.04(+4.57%)
Nov 25, 2003	0.9157	0.9482	0.9157	0.9390	344,985	+0.03(+3.65%)
Nov 24, 2003	0.9155	0.9155	0.9018	0.9059	288,711	-0.01(-1.05%)
Nov 21, 2003	0.9137	0.9159	0.9124	0.9155	192,474	-0.01(-0.73%)
Nov 20, 2003	0.9053	0.9247	0.9053	0.9223	255,272	+0.02(+2.57%)
Nov 19, 2003	0.9155	0.9155	0.8971	0.8992	246,301	-0.01(-1.06%)
Nov 18, 2003	0.9073	0.9129	0.9022	0.9088	297,682	+0.01(+0.72%)
Nov 17, 2003	0.8941	0.9022	0.8885	0.9022	132,937	+0.01(+0.91%)
Nov 14, 2003	0.8955	0.8965	0.8910	0.8941	181,056	-0.00(-0.48%)
Nov 13, 2003	0.8983	0.9063	0.8961	0.8983	1,021,091	+0.00(+0.34%)
Nov 12, 2003	0.8947	0.8986	0.8932	0.8953	253,641	+0.02(+2.22%)
Nov 11, 2003	0.8908	0.8908	0.8714	0.8759	165,560	-0.02(-2.01%)
Nov 10, 2003	0.8773	0.9004	0.8879	0.8939	439,591	+0.02(+1.89%)
Nov 07, 2003	0.8730	0.8808	0.8730	0.8773	161,482	+0.01(+1.42%)
Nov 06, 2003	0.8785	0.8785	0.8579	0.8650	212,047	-0.01(-1.33%)
Nov 05, 2003	0.8824	0.8849	0.8757	0.8767	138,646	-0.01(-0.88%)
Nov 04, 2003	0.8730	0.8845	0.8763	0.8845	242,223	+0.01(+1.31%)
Nov 03, 2003	0.8767	0.8769	0.8730	0.8730	214,633	-0.01(-1.36%)
Oct 31, 2003	0.8842	0.8851	0.8695	0.8851	985,206	+0.01(+0.74%)
Oct 30, 2003	0.8720	0.8785	0.8685	0.8785	346,616	+0.01(+1.68%)
Oct 29, 2003	0.8665	0.8667	0.8624	0.8640	163,113	+0.00(+0.55%)
Oct 28, 2003	0.8364	0.8593	0.8364	0.8593	485,263	+0.02(+2.64%)
Oct 27, 2003	0.8368	0.8387	0.8321	0.8373	111,732	-0.00(-0.32%)
Oct 24, 2003	0.8444	0.8511	0.8393	0.8399	189,211	-0.00(-0.34%)
Oct 23, 2003	0.8554	0.8554	0.8411	0.8428	108,470	-0.02(-2.04%)
Oct 22, 2003	0.8726	0.8781	0.8589	0.8603	177,793	+0.00(+0.05%)
Oct 21, 2003	0.8475	0.8636	0.8450	0.8599	164,744	+0.02(+1.81%)
Oct 20, 2003	0.8522	0.8552	0.8436	0.8446	146,802	-0.00(-0.26%)
Oct 17, 2003	0.8573	0.8573	0.8409	0.8469	163,113	-0.01(-1.31%)
Oct 16, 2003	0.8227	0.8620	0.8227	0.8581	411,862	+0.04(+4.43%)
Oct 15, 2003	0.8323	0.8346	0.8199	0.8217	173,716	-0.01(-1.52%)
Oct 14, 2003	0.8154	0.8479	0.8154	0.8344	363,743	+0.01(+1.14%)
Oct 13, 2003	0.8195	0.8195	0.8195	0.8250	137,015	+0.01(+1.69%)
Oct 10, 2003	0.7898	0.8193	0.7898	0.8113	284,633	+0.03(+4.34%)
Oct 09, 2003	0.7878	0.7896	0.7706	0.7776	140,277	-0.01(-1.07%)
Oct 08, 2003	0.7866	0.8027	0.7837	0.7860	246,301	+0.00(+0.03%)
Oct 07, 2003	0.7712	0.7831	0.7674	0.7858	385,763	+0.02(+3.08%)
Oct 06, 2003	0.7520	0.7622	0.7520	0.7622	209,601	+0.01(+1.30%)
Oct 03, 2003	0.7479	0.7600	0.7469	0.7524	176,978	+0.01(+1.29%)
Oct 02, 2003	0.7363	0.7424	0.7345	0.7428	93,790	+0.01(+1.39%)
Oct 01, 2003	0.7171	0.7330	0.7171	0.7326	356,403	+0.02(+2.75%)
Sep 30, 2003	0.7112	0.7175	0.7071	0.7130	3,468,612	+0.01(+0.98%)
Sep 29, 2003	0.6956	0.7067	0.6901	0.7061	116,626	+0.00(+0.00%)
Sep 26, 2003	0.7116	0.7128	0.7044	0.7061	142,724	-0.01(-1.29%)
Sep 25, 2003	0.7161	0.7204	0.7153	0.7153	29,360	+0.00(+0.06%)
Sep 24, 2003	0.7150	0.7214	0.7116	0.7148	176,162	-0.01(-0.88%)
Sep 23, 2003	0.7265	0.7265	0.7210	0.7212	164,744	-0.00(-0.45%)
Sep 22, 2003	0.7418	0.7428	0.7242	0.7244	224,281	-0.01(-1.99%)
Sep 19, 2003	0.7387	0.7459	0.7385	0.7392	360,481	+0.01(+1.63%)
Sep 18, 2003	0.7187	0.7285	0.7177	0.7273	48,934	+0.01(+1.40%)
Sep 17, 2003	0.7173	0.7173	0.7173	0.7173	145,986	+0.00(+0.54%)
Sep 16, 2003	0.7110	0.7191	0.7134	0.7134	104,392	+0.00(+0.34%)
Sep 15, 2003	0.7071	0.7112	0.7022	0.7110	42,409	+0.01(+1.02%)
Sep 12, 2003	0.6989	0.7081	0.6960	0.7038	185,949	+0.01(+0.85%)
Sep 11, 2003	0.6887	0.6995	0.6881	0.6979	53,827	+0.00(+0.38%)
Sep 10, 2003	0.6969	0.6969	0.6907	0.6952	325,411	-0.02(-3.08%)
Sep 09, 2003	0.6981	0.7173	0.6981	0.7173	138,646	+0.02(+2.81%)
Sep 08, 2003	0.7150	0.7150	0.6834	0.6977	268,322	-0.02(-2.23%)
Sep 05, 2003	0.7030	0.7204	0.7030	0.7136	89,712	+0.01(+1.07%)
Sep 04, 2003	0.6999	0.7063	0.6989	0.7061	120,704	-0.00(-0.29%)
Sep 03, 2003	0.7028	0.7091	0.7026	0.7081	358,850	+0.00(+0.32%)
Sep 02, 2003	0.7101	0.7110	0.7028	0.7058	87,265	-0.00(-0.03%)
Aug 29, 2003	0.6979	0.7061	0.6979	0.7061	155,773	+0.01(+1.62%)
Aug 28, 2003	0.6950	0.7020	0.6924	0.6948	92,159	+0.00(+0.15%)
Aug 27, 2003	0.6897	0.6958	0.6891	0.6938	100,314	-0.00(-0.70%)
Aug 26, 2003	0.6866	0.6987	0.6817	0.6987	58,720	+0.01(+2.06%)
Aug 25, 2003	0.6828	0.6846	0.6791	0.6846	32,622	+0.00(+0.66%)
Aug 22, 2003	0.6989	0.7001	0.6781	0.6801	154,142	-0.01(-2.12%)
Aug 21, 2003	0.6989	0.6989	0.6911	0.6948	221,019	+0.01(+0.74%)
Aug 20, 2003	0.6576	0.6928	0.6533	0.6897	226,728	+0.03(+4.91%)
Aug 19, 2003	0.6642	0.6642	0.6550	0.6574	110,917	-0.00(-0.68%)
Aug 18, 2003	0.6609	0.6629	0.6539	0.6619	134,568	+0.00(+0.59%)
Aug 15, 2003	0.6437	0.6601	0.6437	0.6580	47,302	+0.02(+2.61%)
Aug 14, 2003	0.6539	0.6539	0.6366	0.6413	267,506	-0.01(-2.18%)
Aug 13, 2003	0.6611	0.6611	0.6556	0.6556	123,150	-0.00(-0.53%)
Aug 12, 2003	0.6732	0.6732	0.6591	0.6591	208,785	-0.01(-2.07%)
Aug 11, 2003	0.6723	0.6752	0.6693	0.6729	571,713	+0.01(+1.67%)
Aug 08, 2003	0.6642	0.6648	0.6539	0.6619	757,663	+0.00(+0.00%)
Aug 07, 2003	0.6621	0.6695	0.6619	0.6619	133,753	-0.00(-0.49%)
Aug 06, 2003	0.6580	0.6670	0.6505	0.6652	165,560	+0.00(+0.65%)
Aug 05, 2003	0.6386	0.6609	0.6386	0.6609	487,709	+0.03(+4.32%)
Aug 04, 2003	0.6386	0.6386	0.6300	0.6335	18,758	-0.00(-0.42%)
Aug 01, 2003	0.6386	0.6431	0.6272	0.6362	228,359	+0.00(+0.10%)
Jul 31, 2003	0.6337	0.6356	0.6304	0.6356	135,384	-0.00(-0.13%)
Jul 30, 2003	0.6335	0.6386	0.6335	0.6364	68,507	-0.01(-1.27%)
Jul 29, 2003	0.6468	0.6476	0.6445	0.6445	57,089	-0.00(-0.47%)
Jul 28, 2003	0.6488	0.6499	0.6476	0.6476	57,905	-0.00(-0.16%)
Jul 25, 2003	0.6421	0.6507	0.6421	0.6486	186,765	+0.01(+1.34%)
Jul 24, 2003	0.6437	0.6533	0.6398	0.6400	212,863	-0.00(-0.32%)
Jul 23, 2003	0.6323	0.6437	0.6313	0.6421	87,265	+0.01(+1.49%)
Jul 22, 2003	0.6437	0.6462	0.6315	0.6327	80,741	-0.01(-2.18%)
Jul 21, 2003	0.6405	0.6509	0.6405	0.6468	79,925	+0.01(+1.77%)
Jul 18, 2003	0.6200	0.6396	0.6174	0.6356	112,548	+0.01(+1.90%)
Jul 17, 2003	0.6192	0.6282	0.6192	0.6237	142,724	-0.00(-0.55%)
Jul 16, 2003	0.6212	0.6284	0.6131	0.6272	213,678	+0.01(+1.19%)
Jul 15, 2003	0.6223	0.6290	0.6167	0.6198	343,354	-0.02(-3.16%)
Jul 14, 2003	0.6419	0.6468	0.6386	0.6400	195,736	-0.00(-0.06%)
Jul 11, 2003	0.6398	0.6476	0.6364	0.6405	266,690	-0.00(-0.10%)
Jul 10, 2003	0.6386	0.6423	0.6356	0.6411	152,511	-0.01(-1.29%)
Jul 09, 2003	0.6519	0.6525	0.6478	0.6494	159,035	-0.01(-0.87%)
Jul 08, 2003	0.6656	0.6656	0.6529	0.6552	310,731	-0.01(-1.57%)
Jul 07, 2003	0.6650	0.6689	0.6629	0.6656	144,355	-0.01(-1.30%)
Jul 03, 2003	0.6550	0.6744	0.6550	0.6744	168,822	+0.02(+2.77%)
Jul 02, 2003	0.6597	0.6607	0.6556	0.6562	163,929	-0.00(-0.62%)
Jul 01, 2003	0.6591	0.6609	0.6588	0.6603	35,885	-0.00(-0.58%)
Jun 30, 2003	0.6713	0.6764	0.6642	0.6642	134,568	-0.01(-1.72%)
Jun 27, 2003	0.6703	0.6781	0.6693	0.6758	63,614	+0.01(+1.29%)
Jun 26, 2003	0.6658	0.6703	0.6629	0.6672	54,643	-0.00(-0.46%)
Jun 25, 2003	0.6742	0.6805	0.6703	0.6703	53,011	+0.01(+0.77%)
Jun 24, 2003	0.6548	0.6680	0.6548	0.6652	96,237	+0.01(+0.87%)
Jun 23, 2003	0.6621	0.6621	0.6511	0.6595	343,354	+0.00(+0.19%)
Jun 20, 2003	0.6703	0.6744	0.6507	0.6582	111,732	-0.01(-2.10%)
Jun 19, 2003	0.6823	0.6830	0.6713	0.6723	274,846	-0.02(-3.26%)
Jun 18, 2003	0.7142	0.7142	0.6893	0.6950	331,936	-0.02(-3.05%)
Jun 17, 2003	0.6983	0.7181	0.6983	0.7169	168,007	+0.02(+2.57%)
Jun 16, 2003	0.6842	0.6995	0.6770	0.6989	201,445	+0.02(+2.92%)
Jun 13, 2003	0.6846	0.6999	0.6707	0.6791	241,408	-0.00(-0.06%)
Jun 12, 2003	0.6648	0.6850	0.6619	0.6795	317,256	+0.02(+3.00%)
Jun 11, 2003	0.6421	0.6599	0.6421	0.6597	1,056,161	+0.02(+2.84%)
Jun 10, 2003	0.6417	0.6433	0.6378	0.6415	462,427	+0.00(+0.42%)
Jun 09, 2003	0.6488	0.6488	0.6386	0.6388	322,149	-0.01(-1.11%)
Jun 06, 2003	0.6525	0.6525	0.6439	0.6460	123,150	-0.01(-1.25%)
Jun 05, 2003	0.6437	0.6554	0.6437	0.6541	145,171	+0.01(+1.30%)
Jun 04, 2003	0.6261	0.6478	0.6261	0.6458	225,912	+0.02(+3.95%)
Jun 03, 2003	0.6049	0.6261	0.6049	0.6212	163,929	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cameco Corporation (NY: CCJ )

Historical Prices

Popular Pages