Financial News

Forward Inds Inc (NQ: FORD )

2.275 USD +0.105 (+4.84%)
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.240 1.250 1.200 1.220 33,200 +0.00(+0.00%)
May 28, 2020 1.210 1.250 1.160 1.220 43,366 +0.04(+3.39%)
May 27, 2020 1.160 1.220 1.150 1.180 38,467 +0.01(+0.85%)
May 26, 2020 1.250 1.250 1.150 1.170 97,537 -0.12(-9.30%)
May 22, 2020 1.200 1.300 1.150 1.290 142,800 +0.13(+11.21%)
May 21, 2020 1.140 1.180 1.120 1.160 44,769 +0.02(+1.75%)
May 20, 2020 1.100 1.140 1.090 1.140 35,738 +0.05(+4.59%)
May 19, 2020 1.090 1.090 1.070 1.090 16,392 +0.00(+0.00%)
May 18, 2020 1.090 1.090 1.060 1.090 33,928 +0.02(+1.87%)
May 15, 2020 1.080 1.090 1.060 1.070 7,700 -0.01(-0.93%)
May 14, 2020 1.090 1.100 1.060 1.080 13,016 -0.01(-0.92%)
May 13, 2020 1.100 1.100 1.030 1.090 33,523 -0.04(-3.54%)
May 12, 2020 1.100 1.180 1.100 1.130 19,527 +0.03(+2.73%)
May 11, 2020 1.150 1.150 1.100 1.100 29,594 -0.04(-3.51%)
May 08, 2020 1.100 1.150 1.050 1.140 53,100 +0.05(+4.59%)
May 07, 2020 1.100 1.110 1.090 1.090 24,391 -0.02(-1.80%)
May 06, 2020 1.100 1.110 1.080 1.110 13,809 +0.01(+0.91%)
May 05, 2020 1.110 1.120 1.070 1.100 37,335 -0.01(-0.90%)
May 04, 2020 1.100 1.120 1.010 1.110 17,147 +0.03(+2.78%)
May 01, 2020 1.100 1.100 1.050 1.080 29,800 -0.02(-1.82%)
Apr 30, 2020 1.060 1.100 1.040 1.100 48,067 +0.04(+3.77%)
Apr 29, 2020 1.030 1.060 1.020 1.060 39,591 +0.05(+4.95%)
Apr 28, 2020 1.070 1.070 1.000 1.010 41,923 -0.04(-3.81%)
Apr 27, 2020 1.030 1.070 1.030 1.050 22,084 -0.00(-0.01%)
Apr 24, 2020 1.010 1.068 1.010 1.050 23,200 +0.00(+0.01%)
Apr 23, 2020 1.050 1.080 1.020 1.050 26,127 +0.02(+1.94%)
Apr 22, 2020 1.100 1.100 1.010 1.030 46,753 -0.02(-1.90%)
Apr 21, 2020 1.060 1.100 1.050 1.050 22,290 -0.06(-5.41%)
Apr 20, 2020 1.100 1.120 1.090 1.110 28,154 +0.04(+3.74%)
Apr 17, 2020 1.050 1.090 1.050 1.070 40,200 -0.01(-0.93%)
Apr 16, 2020 1.110 1.110 1.080 1.080 15,836 +0.00(+0.00%)
Apr 15, 2020 1.080 1.130 1.060 1.080 44,409 -0.05(-4.42%)
Apr 14, 2020 1.150 1.150 1.070 1.130 58,873 +0.00(+0.00%)
Apr 13, 2020 1.120 1.140 1.060 1.130 43,282 +0.03(+2.73%)
Apr 09, 2020 1.090 1.120 1.050 1.100 55,800 +0.01(+0.92%)
Apr 08, 2020 1.100 1.110 1.060 1.090 31,403 -0.02(-1.80%)
Apr 07, 2020 1.070 1.130 1.030 1.110 36,373 +0.04(+3.74%)
Apr 06, 2020 1.100 1.100 1.028 1.070 19,640 -0.01(-0.93%)
Apr 03, 2020 1.100 1.110 1.020 1.080 49,600 -0.03(-2.70%)
Apr 02, 2020 1.130 1.130 1.070 1.110 45,900 +0.01(+0.91%)
Apr 01, 2020 1.120 1.150 1.060 1.100 28,359 -0.01(-0.90%)
Mar 31, 2020 1.070 1.110 1.070 1.110 48,640 +0.05(+4.72%)
Mar 30, 2020 1.150 1.160 1.040 1.060 69,642 -0.04(-3.64%)
Mar 27, 2020 1.080 1.177 1.020 1.100 151,700 +0.03(+2.80%)
Mar 26, 2020 1.020 1.080 1.000 1.070 107,113 +0.03(+2.88%)
Mar 25, 2020 1.100 1.100 0.9900 1.040 138,240 -0.04(-3.70%)
Mar 24, 2020 1.050 1.130 0.9700 1.080 129,624 +0.07(+6.93%)
Mar 23, 2020 0.9900 1.020 0.9500 1.010 67,387 +0.02(+2.10%)
Mar 20, 2020 1.000 1.000 0.9101 0.9892 67,100 +0.01(+0.94%)
Mar 19, 2020 0.9600 0.9800 0.9500 0.9800 31,068 +0.08(+8.89%)
Mar 18, 2020 1.020 1.030 0.9000 0.9000 49,681 -0.13(-12.62%)
Mar 17, 2020 1.030 1.030 0.9700 1.030 61,588 +0.00(+0.00%)
Mar 16, 2020 0.9900 1.040 0.9700 1.030 111,304 +0.04(+4.04%)
Mar 13, 2020 1.000 1.020 0.9900 0.9900 38,200 -0.01(-1.00%)
Mar 12, 2020 0.9900 1.010 0.9600 1.000 71,372 +0.01(+1.00%)
Mar 11, 2020 1.010 1.020 0.9900 0.9901 49,584 -0.02(-2.45%)
Mar 10, 2020 1.010 1.020 0.9900 1.015 17,130 +0.02(+2.53%)
Mar 09, 2020 1.010 1.020 0.9800 0.9900 119,846 -0.01(-0.50%)
Mar 06, 2020 1.000 1.020 0.9902 0.9950 9,100 +0.01(+0.51%)
Mar 05, 2020 0.9900 1.010 0.9900 0.9900 23,206 -0.04(-3.88%)
Mar 04, 2020 0.9900 1.050 0.9900 1.030 14,503 +0.03(+3.00%)
Mar 03, 2020 1.010 1.040 1.000 1.000 50,649 -0.01(-0.99%)
Mar 02, 2020 1.000 1.020 0.9900 1.010 47,054 +0.01(+1.00%)
Feb 28, 2020 0.9707 1.025 0.9707 1.000 22,900 -0.02(-1.96%)
Feb 27, 2020 1.040 1.040 1.000 1.020 36,710 -0.01(-1.29%)
Feb 26, 2020 1.050 1.050 1.020 1.033 28,809 -0.02(-1.59%)
Feb 25, 2020 1.060 1.060 1.020 1.050 21,823 +0.01(+0.96%)
Feb 24, 2020 1.060 1.110 1.030 1.040 29,814 -0.05(-4.59%)
Feb 21, 2020 1.080 1.090 1.030 1.090 26,500 +0.02(+1.87%)
Feb 20, 2020 1.090 1.090 1.065 1.070 22,254 -0.04(-3.60%)
Feb 19, 2020 1.130 1.140 1.070 1.110 20,201 -0.02(-1.77%)
Feb 18, 2020 1.160 1.160 1.100 1.130 66,714 -0.01(-0.88%)
Feb 14, 2020 1.130 1.150 1.120 1.140 41,500 +0.01(+0.88%)
Feb 13, 2020 1.120 1.160 1.120 1.130 16,056 -0.01(-0.88%)
Feb 12, 2020 1.140 1.160 1.130 1.140 14,131 -0.03(-2.56%)
Feb 11, 2020 1.140 1.200 1.120 1.170 15,082 +0.04(+3.54%)
Feb 10, 2020 1.130 1.150 1.100 1.130 23,642 +0.01(+0.89%)
Feb 07, 2020 1.140 1.140 1.110 1.120 26,400 -0.02(-1.75%)
Feb 06, 2020 1.120 1.200 1.120 1.140 46,607 +0.00(+0.00%)
Feb 05, 2020 1.120 1.140 1.100 1.140 36,357 +0.02(+1.79%)
Feb 04, 2020 1.080 1.130 1.080 1.120 12,625 +0.04(+3.70%)
Feb 03, 2020 1.100 1.110 1.074 1.080 23,756 +0.00(+0.00%)
Jan 31, 2020 1.090 1.115 1.073 1.080 9,200 -0.03(-2.70%)
Jan 30, 2020 1.110 1.110 1.080 1.110 16,557 +0.03(+2.78%)
Jan 29, 2020 1.130 1.130 1.070 1.080 11,587 -0.03(-2.70%)
Jan 28, 2020 1.080 1.130 1.060 1.110 6,995 +0.05(+4.72%)
Jan 27, 2020 1.100 1.110 1.050 1.060 55,939 -0.05(-4.50%)
Jan 24, 2020 1.130 1.150 1.100 1.110 19,500 -0.01(-1.23%)
Jan 23, 2020 1.110 1.150 1.110 1.124 10,414 +0.00(+0.34%)
Jan 22, 2020 1.110 1.150 1.110 1.120 19,848 -0.02(-1.75%)
Jan 21, 2020 1.100 1.140 1.100 1.140 14,759 +0.03(+2.46%)
Jan 17, 2020 1.100 1.150 1.100 1.113 67,600 +0.02(+1.45%)
Jan 16, 2020 1.110 1.110 1.080 1.097 16,682 -0.01(-1.20%)
Jan 15, 2020 1.100 1.130 1.020 1.110 77,270 -0.01(-0.87%)
Jan 14, 2020 1.120 1.180 1.090 1.120 81,005 +0.03(+2.72%)
Jan 13, 2020 1.250 1.250 1.080 1.090 119,890 -0.16(-12.45%)
Jan 10, 2020 1.050 1.250 1.045 1.245 316,700 +0.21(+19.71%)
Jan 09, 2020 1.040 1.040 1.010 1.040 95,408 +0.01(+0.97%)
Jan 08, 2020 1.030 1.032 0.9980 1.030 3,668 +0.01(+0.98%)
Jan 07, 2020 1.040 1.050 0.9981 1.020 38,760 -0.01(-0.98%)
Jan 06, 2020 0.9900 1.050 0.9900 1.030 16,657 +0.03(+3.22%)
Jan 03, 2020 0.9901 1.050 0.9901 0.9980 6,400 -0.01(-1.19%)
Jan 02, 2020 1.000 1.030 1.000 1.010 8,661 +0.02(+2.02%)
Dec 31, 2019 0.9900 1.015 0.9900 0.9900 28,600 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.040 0.9900 0.9900 22,727 -0.00(-0.37%)
Dec 27, 2019 1.000 1.000 0.9881 0.9937 11,200 -0.04(-3.52%)
Dec 26, 2019 0.9880 1.050 0.9826 1.030 14,198 +0.04(+4.04%)
Dec 24, 2019 0.9800 1.050 0.9800 0.9900 12,700 -0.02(-1.98%)
Dec 23, 2019 1.030 1.030 0.9897 1.010 10,269 -0.02(-1.94%)
Dec 20, 2019 1.020 1.030 0.9900 1.030 18,800 +0.03(+3.00%)
Dec 19, 2019 1.050 1.050 0.9801 1.000 18,826 -0.02(-1.96%)
Dec 18, 2019 0.9800 1.020 0.9800 1.020 25,778 +0.02(+2.00%)
Dec 17, 2019 0.9900 1.000 0.9500 1.000 22,014 +0.01(+0.50%)
Dec 16, 2019 1.010 1.010 0.9241 0.9950 40,448 -0.01(-0.50%)
Dec 13, 2019 0.9700 1.000 0.9682 1.000 11,100 +0.01(+1.01%)
Dec 12, 2019 1.000 1.010 0.9800 0.9900 8,921 -0.02(-1.98%)
Dec 11, 2019 1.000 1.010 0.9800 1.010 4,491 +0.01(+1.00%)
Dec 10, 2019 1.010 1.023 0.9900 1.000 10,813 -0.03(-2.91%)
Dec 09, 2019 1.015 1.041 0.9900 1.030 10,120 +0.04(+4.04%)
Dec 06, 2019 1.040 1.060 0.9900 0.9900 6,000 -0.04(-4.00%)
Dec 05, 2019 1.029 1.060 1.010 1.031 9,417 +0.02(+2.11%)
Dec 04, 2019 1.010 1.060 1.010 1.010 5,497 +0.00(+0.00%)
Dec 03, 2019 1.060 1.060 1.010 1.010 5,103 -0.03(-2.88%)
Dec 02, 2019 1.030 1.100 1.020 1.040 22,273 +0.02(+1.96%)
Nov 29, 2019 1.020 1.020 1.020 1.020 1,100 -0.01(-0.74%)
Nov 27, 2019 1.030 1.030 0.9900 1.028 17,300 -0.00(-0.23%)
Nov 26, 2019 1.000 1.030 0.9900 1.030 48,086 +0.02(+1.98%)
Nov 25, 2019 1.010 1.020 0.9717 1.010 17,885 +0.00(+0.28%)
Nov 22, 2019 1.010 1.010 0.9900 1.007 10,300 +0.02(+1.74%)
Nov 21, 2019 0.9900 1.000 0.9900 0.9900 5,022 +0.00(+0.00%)
Nov 20, 2019 0.9900 1.030 0.9900 0.9900 8,881 -0.00(-0.29%)
Nov 19, 2019 1.010 1.030 0.9929 0.9929 7,425 +0.01(+1.32%)
Nov 18, 2019 1.000 1.010 0.9800 0.9800 4,684 -0.03(-3.33%)
Nov 15, 2019 1.010 1.020 0.9800 1.014 4,600 +0.02(+1.94%)
Nov 14, 2019 1.015 1.015 0.9849 0.9945 8,921 -0.03(-2.50%)
Nov 13, 2019 0.9900 1.030 0.9900 1.020 4,502 +0.01(+0.99%)
Nov 12, 2019 1.010 1.020 1.000 1.010 8,048 -0.01(-0.93%)
Nov 11, 2019 1.020 1.035 1.010 1.020 11,067 -0.01(-1.02%)
Nov 08, 2019 1.040 1.040 1.030 1.030 500 +0.00(+0.00%)
Nov 07, 2019 1.060 1.060 1.030 1.030 3,411 -0.02(-1.87%)
Nov 06, 2019 1.060 1.060 1.030 1.050 5,556 -0.01(-0.98%)
Nov 05, 2019 1.010 1.060 1.010 1.060 8,155 +0.02(+1.92%)
Nov 04, 2019 1.030 1.080 1.030 1.040 12,785 -0.02(-1.48%)
Nov 01, 2019 1.020 1.080 1.020 1.056 8,000 +0.02(+1.50%)
Oct 31, 2019 1.070 1.080 1.020 1.040 4,858 -0.03(-2.80%)
Oct 30, 2019 1.070 1.100 1.050 1.070 15,747 -0.01(-0.93%)
Oct 29, 2019 1.040 1.080 1.040 1.080 24,362 +0.05(+4.85%)
Oct 28, 2019 1.030 1.050 1.030 1.030 9,089 +0.01(+0.98%)
Oct 25, 2019 1.040 1.040 1.020 1.020 14,400 -0.01(-0.97%)
Oct 24, 2019 1.060 1.070 1.030 1.030 3,069 -0.05(-4.63%)
Oct 23, 2019 1.080 1.080 1.030 1.080 9,869 +0.02(+1.89%)
Oct 22, 2019 0.9800 1.060 0.9800 1.060 16,634 +0.07(+7.07%)
Oct 21, 2019 1.040 1.060 0.9800 0.9900 65,161 -0.06(-5.71%)
Oct 18, 2019 1.000 1.050 0.9970 1.050 31,200 -0.03(-2.78%)
Oct 17, 2019 1.060 1.350 0.9500 1.080 442,792 +0.09(+9.09%)
Oct 16, 2019 1.010 1.020 0.9400 0.9900 18,467 +0.00(+0.00%)
Oct 15, 2019 1.010 1.013 0.9900 0.9900 9,219 -0.03(-2.94%)
Oct 14, 2019 1.030 1.030 0.9520 1.020 8,284 +0.00(+0.00%)
Oct 11, 2019 0.9900 1.030 0.9900 1.020 8,200 +0.02(+2.00%)
Oct 10, 2019 1.040 1.050 1.000 1.000 21,758 -0.04(-3.80%)
Oct 09, 2019 1.020 1.040 1.020 1.040 2,037 +0.02(+1.91%)
Oct 08, 2019 1.020 1.090 0.9800 1.020 9,988 -0.01(-0.97%)
Oct 07, 2019 1.010 1.065 0.9705 1.030 15,620 +0.02(+1.98%)
Oct 04, 2019 1.050 1.055 0.9841 1.010 44,500 +0.04(+4.12%)
Oct 03, 2019 0.9800 0.9800 0.9700 0.9700 55,777 +0.05(+5.26%)
Oct 02, 2019 1.050 1.050 0.8452 0.9215 70,470 -0.07(-6.92%)
Oct 01, 2019 1.020 1.020 0.9800 0.9900 13,305 +0.02(+2.06%)
Sep 30, 2019 1.000 1.000 0.9500 0.9700 59,787 +0.12(+13.70%)
Sep 27, 2019 1.120 1.120 0.7820 0.8531 257,800 -0.26(-23.49%)
Sep 26, 2019 1.110 1.120 1.110 1.115 7,567 +0.01(+1.36%)
Sep 25, 2019 1.130 1.150 1.100 1.100 13,094 -0.04(-3.51%)
Sep 24, 2019 1.120 1.140 1.120 1.140 1,717 +0.02(+1.79%)
Sep 23, 2019 1.150 1.154 1.120 1.120 2,720 -0.05(-4.27%)
Sep 20, 2019 1.120 1.170 1.120 1.170 6,400 +0.03(+2.63%)
Sep 19, 2019 1.166 1.171 1.130 1.140 10,804 -0.01(-0.87%)
Sep 18, 2019 1.170 1.180 1.150 1.150 10,881 -0.01(-0.77%)
Sep 17, 2019 1.110 1.172 1.110 1.159 7,935 +0.03(+2.56%)
Sep 16, 2019 1.140 1.180 1.100 1.130 13,190 -0.04(-3.42%)
Sep 13, 2019 1.150 1.200 1.150 1.170 44,500 -0.01(-1.20%)
Sep 12, 2019 1.190 1.190 1.160 1.184 15,959 +0.01(+1.21%)
Sep 11, 2019 1.160 1.180 1.160 1.170 20,453 +0.01(+0.55%)
Sep 10, 2019 1.150 1.210 1.150 1.164 16,194 +0.02(+2.07%)
Sep 09, 2019 1.110 1.170 1.110 1.140 7,117 -0.03(-2.15%)
Sep 06, 2019 1.170 1.180 1.143 1.165 33,400 +0.03(+2.19%)
Sep 05, 2019 1.070 1.261 1.070 1.140 35,648 +0.07(+6.54%)
Sep 04, 2019 1.090 1.090 1.070 1.070 4,330 -0.01(-0.93%)
Sep 03, 2019 1.060 1.080 1.060 1.080 14,891 +0.02(+1.89%)
Aug 30, 2019 1.090 1.090 1.060 1.060 3,900 -0.04(-3.64%)
Aug 29, 2019 1.080 1.100 1.080 1.100 5,157 +0.03(+2.80%)
Aug 28, 2019 1.060 1.070 1.060 1.070 24,102 +0.01(+0.94%)
Aug 27, 2019 1.070 1.075 1.060 1.060 19,035 -0.01(-0.93%)
Aug 26, 2019 1.070 1.081 1.070 1.070 4,083 -0.01(-1.38%)
Aug 23, 2019 1.070 1.102 1.070 1.085 12,800 -0.01(-0.46%)
Aug 22, 2019 1.120 1.120 1.070 1.090 9,920 -0.03(-2.68%)
Aug 21, 2019 1.100 1.120 1.080 1.120 3,973 +0.04(+3.70%)
Aug 20, 2019 1.100 1.120 1.080 1.080 24,872 -0.03(-2.70%)
Aug 19, 2019 1.120 1.120 1.100 1.110 19,808 +0.00(+0.00%)
Aug 16, 2019 1.100 1.120 1.100 1.110 5,700 +0.01(+0.46%)
Aug 15, 2019 1.100 1.110 1.100 1.105 12,081 +0.00(+0.45%)
Aug 14, 2019 1.100 1.110 1.080 1.100 12,130 +0.01(+0.92%)
Aug 13, 2019 1.110 1.110 1.080 1.090 12,733 -0.01(-0.91%)
Aug 12, 2019 1.090 1.100 1.070 1.100 3,839 +0.01(+0.95%)
Aug 09, 2019 1.060 1.110 1.060 1.090 3,900 +0.02(+1.84%)
Aug 08, 2019 1.120 1.120 1.060 1.070 8,858 -0.02(-1.83%)
Aug 07, 2019 1.070 1.110 1.070 1.090 3,755 +0.01(+0.93%)
Aug 06, 2019 1.060 1.120 1.060 1.080 28,565 +0.02(+1.89%)
Aug 05, 2019 1.080 1.100 1.020 1.060 30,464 -0.03(-2.75%)
Aug 02, 2019 1.100 1.100 1.070 1.090 5,400 -0.02(-1.80%)
Aug 01, 2019 1.138 1.138 1.080 1.110 7,640 +0.01(+0.91%)
Jul 31, 2019 1.120 1.160 1.100 1.100 16,164 -0.04(-3.51%)
Jul 30, 2019 1.140 1.140 1.110 1.140 5,560 +0.01(+0.88%)
Jul 29, 2019 1.150 1.160 1.130 1.130 41,301 +0.05(+4.63%)
Jul 26, 2019 1.110 1.150 1.080 1.080 23,400 -0.04(-3.36%)
Jul 25, 2019 1.170 1.170 1.100 1.118 10,092 -0.05(-4.48%)
Jul 24, 2019 1.150 1.170 1.150 1.170 14,452 +0.04(+3.54%)
Jul 23, 2019 1.120 1.140 1.120 1.130 11,165 +0.04(+3.67%)
Jul 22, 2019 1.070 1.110 1.070 1.090 10,689 +0.02(+1.87%)
Jul 19, 2019 1.170 1.170 1.070 1.070 43,800 -0.11(-9.32%)
Jul 18, 2019 1.110 1.190 1.075 1.180 24,903 +0.06(+5.36%)
Jul 17, 2019 1.130 1.140 1.040 1.120 56,396 -0.03(-2.61%)
Jul 16, 2019 1.140 1.150 1.134 1.150 1,218 +0.00(+0.00%)
Jul 15, 2019 1.140 1.180 1.140 1.150 10,414 +0.00(+0.00%)
Jul 12, 2019 1.200 1.200 1.150 1.150 14,300 -0.02(-1.71%)
Jul 11, 2019 1.190 1.190 1.130 1.170 3,763 -0.03(-2.50%)
Jul 10, 2019 1.170 1.200 1.126 1.200 16,424 +0.07(+6.19%)
Jul 09, 2019 1.170 1.174 1.130 1.130 7,481 -0.05(-4.23%)
Jul 08, 2019 1.150 1.180 1.150 1.180 29,706 +0.05(+4.17%)
Jul 05, 2019 1.130 1.160 1.105 1.133 11,900 +0.01(+1.14%)
Jul 03, 2019 1.130 1.160 1.104 1.120 7,900 -0.03(-2.61%)
Jul 02, 2019 1.160 1.160 1.120 1.150 15,372 -0.01(-0.86%)
Jul 01, 2019 1.140 1.160 1.140 1.160 32,780 +0.01(+0.87%)
Jun 28, 2019 1.160 1.160 1.150 1.150 12,900 -0.01(-0.86%)
Jun 27, 2019 1.180 1.200 1.150 1.160 27,578 +0.00(+0.00%)
Jun 26, 2019 1.160 1.170 1.160 1.160 9,656 -0.01(-0.85%)
Jun 25, 2019 1.190 1.190 1.150 1.170 17,299 -0.03(-2.50%)
Jun 24, 2019 1.190 1.200 1.160 1.200 9,983 +0.02(+1.69%)
Jun 21, 2019 1.190 1.190 1.150 1.180 8,400 +0.01(+0.85%)
Jun 20, 2019 1.170 1.220 1.150 1.170 10,265 -0.01(-1.26%)
Jun 19, 2019 1.240 1.250 1.150 1.185 22,132 -0.06(-4.44%)
Jun 18, 2019 1.210 1.250 1.210 1.240 19,228 +0.03(+2.48%)
Jun 17, 2019 1.190 1.210 1.170 1.210 16,311 +0.06(+5.22%)
Jun 14, 2019 1.140 1.180 1.121 1.150 8,200 +0.03(+2.68%)
Jun 13, 2019 1.170 1.200 1.100 1.120 94,143 -0.04(-3.45%)
Jun 12, 2019 1.160 1.180 1.160 1.160 6,431 +0.00(+0.00%)
Jun 11, 2019 1.220 1.240 1.160 1.160 35,256 -0.07(-5.69%)
Jun 10, 2019 1.280 1.296 1.230 1.230 8,902 -0.06(-4.65%)
Jun 07, 2019 1.230 1.290 1.226 1.290 12,300 +0.08(+6.61%)
Jun 06, 2019 1.240 1.270 1.210 1.210 14,777 -0.05(-3.97%)
Jun 05, 2019 1.220 1.310 1.220 1.260 24,932 +0.03(+2.44%)
Jun 04, 2019 1.220 1.320 1.200 1.230 87,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback