Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.88	18.33	17.79	18.04	118,000	+0.01(+0.06%)
Apr 29, 2021	18.76	18.80	17.27	18.03	165,030	+0.30(+1.69%)
Apr 28, 2021	18.12	18.71	17.61	17.73	135,068	-0.52(-2.85%)
Apr 27, 2021	18.75	18.75	18.01	18.25	78,154	-0.47(-2.51%)
Apr 26, 2021	18.65	18.97	18.46	18.72	67,024	+0.19(+1.03%)
Apr 23, 2021	17.98	18.71	17.71	18.53	67,600	+0.68(+3.81%)
Apr 22, 2021	18.50	18.55	17.61	17.85	95,982	-0.05(-0.28%)
Apr 21, 2021	16.91	17.96	16.89	17.90	65,550	+0.91(+5.36%)
Apr 20, 2021	17.50	17.78	16.81	16.99	144,197	-0.61(-3.47%)
Apr 19, 2021	17.61	17.83	17.25	17.60	227,504	-0.19(-1.07%)
Apr 16, 2021	18.63	18.63	17.72	17.79	122,700	-0.73(-3.94%)
Apr 15, 2021	19.00	19.55	18.43	18.52	139,469	-0.26(-1.38%)
Apr 14, 2021	18.08	18.94	17.73	18.78	150,305	+0.68(+3.76%)
Apr 13, 2021	17.84	18.34	17.43	18.10	270,489	+0.22(+1.23%)
Apr 12, 2021	18.47	18.58	17.60	17.88	160,616	-0.67(-3.61%)
Apr 09, 2021	18.52	19.08	18.31	18.55	161,000	-0.18(-0.96%)
Apr 08, 2021	19.62	19.98	18.73	18.73	189,906	-0.78(-4.00%)
Apr 07, 2021	20.76	20.98	19.36	19.51	172,554	-1.31(-6.29%)
Apr 06, 2021	19.89	21.24	19.89	20.82	258,305	+0.92(+4.62%)
Apr 05, 2021	20.25	20.50	19.59	19.90	114,453	-0.08(-0.40%)
Apr 01, 2021	21.13	21.30	19.74	19.98	153,200	-1.24(-5.84%)
Mar 31, 2021	19.75	21.44	19.73	21.22	197,218	+1.68(+8.60%)
Mar 30, 2021	18.41	20.63	18.41	19.54	563,212	+0.81(+4.32%)
Mar 29, 2021	18.03	19.25	17.24	18.73	287,784	+0.44(+2.41%)
Mar 26, 2021	19.90	19.95	17.80	18.29	205,400	-1.41(-7.16%)
Mar 25, 2021	18.59	19.93	18.50	19.70	241,682	+0.70(+3.68%)
Mar 24, 2021	18.85	19.69	18.68	19.00	251,827	+0.32(+1.71%)
Mar 23, 2021	19.72	19.84	18.50	18.68	173,259	-0.67(-3.46%)
Mar 22, 2021	18.69	20.40	18.40	19.35	184,050	+0.62(+3.31%)
Mar 19, 2021	18.75	19.44	18.36	18.73	253,600	+0.23(+1.24%)
Mar 18, 2021	18.55	19.05	18.25	18.50	133,143	-0.46(-2.43%)
Mar 17, 2021	18.48	19.01	18.15	18.96	108,633	+0.11(+0.58%)
Mar 16, 2021	20.50	20.54	18.50	18.85	412,777	+0.11(+0.59%)
Mar 15, 2021	18.66	19.25	18.50	18.74	121,818	+0.08(+0.43%)
Mar 12, 2021	18.74	19.07	18.40	18.66	135,800	-0.32(-1.69%)
Mar 11, 2021	18.94	19.47	18.65	18.98	123,682	+0.48(+2.59%)
Mar 10, 2021	18.27	18.73	18.01	18.50	158,307	+0.43(+2.38%)
Mar 09, 2021	17.64	18.79	17.50	18.07	371,059	+1.52(+9.18%)
Mar 08, 2021	17.19	17.26	16.39	16.55	201,557	-0.77(-4.45%)
Mar 05, 2021	18.00	18.66	16.07	17.32	336,600	-0.54(-3.02%)
Mar 04, 2021	20.53	20.53	17.86	17.86	397,837	-2.53(-12.41%)
Mar 03, 2021	19.38	21.00	19.11	20.39	798,336	+1.60(+8.52%)
Mar 02, 2021	18.80	19.38	18.39	18.79	81,257	-0.19(-1.00%)
Mar 01, 2021	18.97	19.25	18.39	18.98	182,626	+0.49(+2.65%)
Feb 26, 2021	17.99	19.16	17.70	18.49	467,800	+1.30(+7.56%)
Feb 25, 2021	18.88	18.88	16.44	17.19	531,207	-0.87(-4.82%)
Feb 24, 2021	17.47	18.43	17.25	18.06	187,539	+0.87(+5.06%)
Feb 23, 2021	16.77	17.60	16.59	17.19	193,961	-0.23(-1.32%)
Feb 22, 2021	17.34	17.85	17.14	17.42	70,323	-0.07(-0.40%)
Feb 19, 2021	17.62	17.98	17.26	17.49	137,400	+0.01(+0.06%)
Feb 18, 2021	17.39	17.70	17.13	17.48	77,893	-0.10(-0.57%)
Feb 17, 2021	17.50	18.29	17.45	17.58	150,324	-0.41(-2.28%)
Feb 16, 2021	18.32	18.36	17.36	17.99	75,187	-0.01(-0.06%)
Feb 12, 2021	17.58	18.45	17.17	18.00	116,200	+0.39(+2.21%)
Feb 11, 2021	16.89	17.71	16.20	17.61	182,888	+0.66(+3.89%)
Feb 10, 2021	17.88	18.67	16.75	16.95	192,774	-0.88(-4.94%)
Feb 09, 2021	18.25	18.25	17.46	17.83	186,638	-0.22(-1.22%)
Feb 08, 2021	17.85	18.24	17.67	18.05	118,868	+0.31(+1.75%)
Feb 05, 2021	16.47	17.87	16.10	17.74	206,600	+1.06(+6.35%)
Feb 04, 2021	16.35	16.90	16.00	16.68	115,737	+0.47(+2.90%)
Feb 03, 2021	16.96	17.10	16.09	16.21	196,886	-0.57(-3.40%)
Feb 02, 2021	17.32	17.52	16.42	16.78	170,676	-0.25(-1.47%)
Feb 01, 2021	15.42	17.72	15.42	17.03	435,900	+1.84(+12.11%)
Jan 29, 2021	16.43	16.43	14.58	15.19	407,200	-0.52(-3.31%)
Jan 28, 2021	15.74	16.88	15.25	15.71	490,263	+0.71(+4.73%)
Jan 27, 2021	14.53	15.28	13.77	15.00	297,413	+0.28(+1.90%)
Jan 26, 2021	14.75	15.40	14.60	14.72	126,035	+0.08(+0.55%)
Jan 25, 2021	15.25	15.49	14.29	14.64	107,687	-0.52(-3.43%)
Jan 22, 2021	14.90	15.25	14.10	15.16	202,800	+0.13(+0.86%)
Jan 21, 2021	13.63	15.13	13.63	15.03	319,797	+1.64(+12.25%)
Jan 20, 2021	13.30	13.88	13.11	13.39	82,978	+0.09(+0.68%)
Jan 19, 2021	13.18	13.48	13.04	13.30	102,488	+0.26(+1.99%)
Jan 15, 2021	12.43	13.06	11.94	13.04	212,400	+0.47(+3.74%)
Jan 14, 2021	13.02	13.19	12.50	12.57	185,808	-0.35(-2.71%)
Jan 13, 2021	13.33	13.74	12.87	12.92	97,478	-0.49(-3.65%)
Jan 12, 2021	13.48	13.58	12.89	13.41	94,186	-0.05(-0.37%)
Jan 11, 2021	12.91	13.53	12.51	13.46	211,266	+0.59(+4.58%)
Jan 08, 2021	13.46	13.46	12.47	12.87	149,200	-0.52(-3.88%)
Jan 07, 2021	13.70	13.82	13.18	13.39	70,290	-0.31(-2.26%)
Jan 06, 2021	13.11	13.84	12.83	13.70	150,355	+0.72(+5.55%)
Jan 05, 2021	13.30	13.45	12.88	12.98	107,699	-0.33(-2.48%)
Jan 04, 2021	13.33	13.57	12.77	13.31	88,123	+0.11(+0.83%)
Dec 31, 2020		13.20	13.20	13.20	91,649	-0.17(-1.27%)
Dec 30, 2020	12.67	13.62	12.52	13.37	91,649	+0.74(+5.86%)
Dec 29, 2020	13.16	13.25	12.53	12.63	103,354	-0.45(-3.44%)
Dec 28, 2020	13.40	13.52	12.92	13.08	91,341	-0.21(-1.58%)
Dec 24, 2020	13.62	13.73	13.25	13.29	34,400	-0.26(-1.92%)
Dec 23, 2020	14.27	14.74	13.26	13.55	179,606	-0.53(-3.76%)
Dec 22, 2020	13.91	14.23	13.68	14.08	101,868	+0.34(+2.47%)
Dec 21, 2020	13.78	14.01	13.51	13.74	143,693	-0.54(-3.78%)
Dec 18, 2020	14.39	14.91	14.12	14.28	209,900	-0.05(-0.35%)
Dec 17, 2020	13.66	14.80	13.63	14.33	646,979	+0.60(+4.37%)
Dec 16, 2020	14.83	14.83	13.59	13.73	173,462	-0.83(-5.70%)
Dec 15, 2020	14.79	14.84	14.20	14.56	237,575	+0.16(+1.11%)
Dec 14, 2020	13.69	14.59	13.66	14.40	321,403	+0.79(+5.80%)
Dec 11, 2020	13.76	14.38	13.21	13.61	376,300	+0.29(+2.18%)
Dec 10, 2020	12.09	13.50	12.05	13.32	492,595	+1.25(+10.36%)
Dec 09, 2020	12.24	12.43	11.81	12.07	190,977	-0.09(-0.74%)
Dec 08, 2020	11.64	12.24	11.60	12.16	227,299	+0.46(+3.93%)
Dec 07, 2020	11.66	11.98	11.61	11.70	177,110	+0.09(+0.78%)
Dec 04, 2020	10.77	11.66	10.76	11.61	259,000	+0.85(+7.90%)
Dec 03, 2020	10.34	11.09	10.03	10.76	297,146	+0.97(+9.91%)
Dec 02, 2020	9.810	9.840	9.330	9.790	135,283	-0.18(-1.81%)
Dec 01, 2020	10.11	10.26	9.970	9.970	104,810	-0.05(-0.50%)
Nov 30, 2020	9.780	10.27	9.720	10.02	212,733	+0.24(+2.45%)
Nov 27, 2020	9.350	10.02	9.300	9.780	168,500	+0.44(+4.71%)
Nov 25, 2020	9.410	9.500	8.730	9.340	466,300	-0.33(-3.41%)
Nov 24, 2020	9.720	10.08	9.570	9.670	174,506	+0.06(+0.62%)
Nov 23, 2020	9.500	9.720	9.290	9.610	131,688	+0.24(+2.56%)
Nov 20, 2020	9.180	9.420	9.100	9.370	109,100	+0.14(+1.52%)
Nov 19, 2020	9.200	9.300	8.930	9.230	144,806	-0.02(-0.22%)
Nov 18, 2020	9.620	9.750	9.160	9.250	126,258	-0.26(-2.73%)
Nov 17, 2020	9.000	9.760	8.880	9.510	177,004	+0.48(+5.32%)
Nov 16, 2020	9.450	9.536	8.860	9.030	147,879	-0.24(-2.59%)
Nov 13, 2020	9.250	9.381	8.820	9.270	184,800	+0.15(+1.64%)
Nov 12, 2020	9.050	9.130	8.870	9.120	134,607	-0.05(-0.55%)
Nov 11, 2020	9.320	9.400	9.050	9.170	136,130	+0.02(+0.22%)
Nov 10, 2020	9.300	9.630	8.860	9.150	187,924	-0.02(-0.22%)
Nov 09, 2020	9.360	9.750	9.010	9.170	322,804	+0.06(+0.66%)
Nov 06, 2020	10.06	10.18	9.080	9.110	261,500	-1.04(-10.25%)
Nov 05, 2020	9.800	10.45	9.800	10.15	254,141	+0.36(+3.68%)
Nov 04, 2020	10.11	10.44	9.590	9.790	126,306	-0.39(-3.83%)
Nov 03, 2020	9.910	10.23	9.700	10.18	89,581	+0.43(+4.41%)
Nov 02, 2020	9.880	10.02	9.700	9.750	57,287	-0.01(-0.10%)
Oct 30, 2020	9.860	10.03	9.620	9.760	137,800	-0.14(-1.41%)
Oct 29, 2020	9.740	10.03	9.530	9.900	190,334	+0.12(+1.23%)
Oct 28, 2020	9.960	10.17	9.720	9.780	163,091	-0.37(-3.65%)
Oct 27, 2020	10.40	10.82	10.08	10.15	149,194	-0.33(-3.15%)
Oct 26, 2020	11.42	11.42	10.29	10.48	141,804	-1.00(-8.71%)
Oct 23, 2020	11.38	11.88	11.20	11.48	214,200	+0.27(+2.41%)
Oct 22, 2020	10.52	11.25	10.40	11.21	292,337	+0.63(+5.95%)
Oct 21, 2020	9.930	10.73	9.930	10.58	178,462	+0.70(+7.09%)
Oct 20, 2020	9.910	10.48	9.600	9.880	206,949	+0.13(+1.33%)
Oct 19, 2020	9.510	9.900	9.500	9.750	127,584	+0.34(+3.61%)
Oct 16, 2020	9.360	9.690	9.140	9.410	103,300	+0.03(+0.32%)
Oct 15, 2020	9.260	9.470	9.140	9.380	89,375	-0.06(-0.64%)
Oct 14, 2020	9.790	9.935	9.380	9.440	82,763	-0.36(-3.67%)
Oct 13, 2020	9.610	10.07	9.450	9.800	97,042	+0.14(+1.45%)
Oct 12, 2020	9.920	10.04	9.430	9.660	122,688	-0.29(-2.91%)
Oct 09, 2020	10.43	10.43	9.800	9.950	93,600	-0.36(-3.49%)
Oct 08, 2020	9.830	10.45	9.710	10.31	219,807	+0.40(+4.04%)
Oct 07, 2020	9.310	9.930	9.206	9.910	164,554	+0.73(+7.95%)
Oct 06, 2020	9.330	9.490	9.060	9.180	129,913	-0.11(-1.18%)
Oct 05, 2020	9.370	9.410	9.040	9.290	196,783	+0.02(+0.27%)
Oct 02, 2020	8.540	9.290	8.540	9.265	163,700	+0.54(+6.13%)
Oct 01, 2020	8.810	8.914	8.480	8.730	197,221	-0.08(-0.91%)
Sep 30, 2020	8.830	9.150	8.650	8.810	97,268	-0.02(-0.23%)
Sep 29, 2020	8.730	9.350	8.660	8.830	181,598	+0.09(+1.03%)
Sep 28, 2020	9.340	9.470	8.690	8.740	207,798	-0.42(-4.59%)
Sep 25, 2020	8.610	9.270	8.510	9.160	241,400	+0.60(+7.01%)
Sep 24, 2020	8.670	8.970	8.480	8.560	172,103	-0.11(-1.27%)
Sep 23, 2020	9.050	9.100	8.560	8.670	264,474	-0.35(-3.88%)
Sep 22, 2020	9.150	9.330	9.000	9.020	251,399	-0.24(-2.59%)
Sep 21, 2020	10.50	10.50	8.700	9.260	974,764	-2.34(-20.17%)
Sep 18, 2020	10.80	11.95	10.72	11.60	762,700	+0.95(+8.92%)
Sep 17, 2020	10.30	10.69	10.29	10.65	186,715	+0.26(+2.50%)
Sep 16, 2020	9.700	10.44	9.700	10.39	155,925	+0.70(+7.22%)
Sep 15, 2020	9.810	9.970	9.570	9.690	122,547	+0.01(+0.10%)
Sep 14, 2020	9.360	9.760	9.320	9.680	112,474	+0.43(+4.65%)
Sep 11, 2020	9.630	9.670	9.120	9.250	140,800	-0.29(-3.04%)
Sep 10, 2020	9.550	9.760	9.440	9.540	120,702	-0.04(-0.42%)
Sep 09, 2020	9.360	9.760	9.250	9.580	144,045	+0.28(+3.01%)
Sep 08, 2020	9.440	9.560	9.300	9.300	102,080	-0.37(-3.83%)
Sep 04, 2020	10.20	10.23	9.310	9.670	159,000	-0.53(-5.20%)
Sep 03, 2020	10.61	10.61	9.750	10.20	237,176	-0.36(-3.41%)
Sep 02, 2020	10.30	10.69	10.07	10.56	332,135	+0.26(+2.52%)
Sep 01, 2020	10.74	10.85	10.06	10.30	190,964	-0.53(-4.89%)
Aug 31, 2020	10.13	10.96	10.08	10.83	218,356	+0.72(+7.12%)
Aug 28, 2020	10.18	10.21	9.990	10.11	74,400	+0.06(+0.60%)
Aug 27, 2020	10.14	10.16	9.500	10.05	205,781	-0.07(-0.69%)
Aug 26, 2020	10.24	10.29	10.00	10.12	177,544	-0.11(-1.08%)
Aug 25, 2020	10.06	10.28	9.890	10.23	114,277	+0.19(+1.89%)
Aug 24, 2020	10.62	10.62	9.910	10.04	175,557	-0.36(-3.46%)
Aug 21, 2020	10.54	10.71	10.35	10.40	219,300	-0.16(-1.56%)
Aug 20, 2020	10.57	10.83	10.47	10.56	93,856	-0.20(-1.81%)
Aug 19, 2020	10.64	10.94	10.61	10.76	129,652	+0.15(+1.41%)
Aug 18, 2020	10.59	10.68	10.40	10.61	127,093	+0.16(+1.53%)
Aug 17, 2020	10.40	10.46	10.05	10.45	140,762	+0.05(+0.48%)
Aug 14, 2020	10.43	10.53	10.24	10.40	85,800	-0.06(-0.57%)
Aug 13, 2020	10.71	10.73	10.23	10.46	138,002	-0.19(-1.78%)
Aug 12, 2020	10.61	10.75	10.44	10.65	85,967	+0.15(+1.43%)
Aug 11, 2020	10.60	10.90	10.23	10.50	130,194	-0.14(-1.32%)
Aug 10, 2020	10.34	10.91	10.18	10.64	155,835	+0.24(+2.31%)
Aug 07, 2020	10.44	10.54	10.06	10.40	188,700	-0.08(-0.76%)
Aug 06, 2020	10.35	10.53	10.04	10.48	193,578	+0.15(+1.45%)
Aug 05, 2020	10.00	11.11	9.880	10.33	397,221	+0.74(+7.72%)
Aug 04, 2020	9.680	9.780	9.440	9.590	161,847	-0.09(-0.93%)
Aug 03, 2020	9.360	9.690	9.030	9.680	132,638	+0.46(+4.99%)
Jul 31, 2020	9.500	9.550	9.010	9.220	261,100	-0.31(-3.25%)
Jul 30, 2020	9.350	9.620	9.230	9.530	232,461	+0.01(+0.11%)
Jul 29, 2020	9.450	9.870	9.410	9.520	132,836	+0.19(+2.04%)
Jul 28, 2020	9.360	9.550	9.070	9.330	296,292	-0.04(-0.43%)
Jul 27, 2020	9.720	9.840	9.300	9.370	306,369	-0.29(-3.00%)
Jul 24, 2020	10.00	10.33	9.490	9.660	171,000	-0.38(-3.78%)
Jul 23, 2020	10.59	10.67	10.02	10.04	162,791	-0.53(-5.01%)
Jul 22, 2020	10.48	10.63	10.25	10.57	258,504	+0.06(+0.57%)
Jul 21, 2020	10.26	10.86	10.01	10.51	296,569	+0.37(+3.65%)
Jul 20, 2020	10.31	10.43	10.05	10.14	124,475	-0.17(-1.65%)
Jul 17, 2020	10.42	10.52	10.12	10.31	274,300	-0.09(-0.87%)
Jul 16, 2020	10.30	10.58	10.20	10.40	187,172	+0.05(+0.48%)
Jul 15, 2020	9.940	10.60	9.870	10.35	342,876	+0.67(+6.92%)
Jul 14, 2020	9.320	9.900	8.970	9.680	388,853	+0.35(+3.75%)
Jul 13, 2020	9.170	9.830	9.170	9.330	368,928	-0.07(-0.74%)
Jul 10, 2020	8.800	9.440	8.560	9.400	362,000	+0.71(+8.17%)
Jul 09, 2020	8.550	8.820	8.320	8.690	394,661	+0.01(+0.12%)
Jul 08, 2020	9.180	9.310	8.510	8.680	717,699	-0.34(-3.77%)
Jul 07, 2020	9.290	9.336	8.718	9.020	479,805	-0.27(-2.91%)
Jul 06, 2020	9.900	10.08	9.090	9.290	508,589	-0.53(-5.40%)
Jul 02, 2020	10.08	10.29	9.760	9.820	227,500	-0.37(-3.63%)
Jul 01, 2020	9.930	10.32	9.640	10.19	471,292	+0.20(+2.00%)
Jun 30, 2020	9.470	10.05	9.230	9.990	357,758	+0.45(+4.72%)
Jun 29, 2020	10.03	10.16	9.330	9.540	319,241	-0.44(-4.41%)
Jun 26, 2020	11.01	11.15	9.630	9.980	2,836,200	-1.12(-10.09%)
Jun 25, 2020	10.66	11.34	10.42	11.10	350,988	+0.40(+3.74%)
Jun 24, 2020	10.70	11.20	10.37	10.70	338,492	-0.05(-0.47%)
Jun 23, 2020	10.49	10.89	10.42	10.75	299,785	+0.40(+3.86%)
Jun 22, 2020	10.37	10.52	9.840	10.35	414,677	-0.11(-1.05%)
Jun 19, 2020	10.80	10.98	10.40	10.46	348,700	-0.30(-2.79%)
Jun 18, 2020	10.94	11.35	10.76	10.76	259,434	-0.23(-2.09%)
Jun 17, 2020	10.96	11.50	10.80	10.99	366,318	+0.01(+0.09%)
Jun 16, 2020	12.00	12.00	10.77	10.98	361,231	-0.70(-5.99%)
Jun 15, 2020	10.63	11.76	10.63	11.68	368,486	+0.71(+6.47%)
Jun 12, 2020	11.13	11.78	10.85	10.97	194,400	+0.31(+2.91%)
Jun 11, 2020	11.90	11.98	10.44	10.66	351,672	-1.58(-12.91%)
Jun 10, 2020	12.29	12.40	11.84	12.24	186,169	-0.01(-0.08%)
Jun 09, 2020	12.22	12.54	12.10	12.25	274,964	-0.01(-0.08%)
Jun 08, 2020	12.21	12.86	12.21	12.26	195,317	+0.16(+1.32%)
Jun 05, 2020	12.50	12.66	11.81	12.10	361,400	-0.12(-0.98%)
Jun 04, 2020	12.30	12.89	11.90	12.22	255,436	-0.25(-2.00%)
Jun 03, 2020	12.08	12.65	11.88	12.47	201,456	+0.45(+3.74%)
Jun 02, 2020	12.76	12.79	11.85	12.02	141,526	-0.63(-4.98%)
Jun 01, 2020	11.82	12.95	11.75	12.65	286,518	+0.91(+7.75%)
May 29, 2020	11.36	11.90	11.28	11.74	261,800	+0.46(+4.08%)
May 28, 2020	11.49	11.88	11.08	11.28	155,260	-0.15(-1.31%)
May 27, 2020	11.48	11.48	10.73	11.43	236,083	+0.09(+0.79%)
May 26, 2020	11.70	11.84	11.26	11.34	195,845	-0.10(-0.87%)
May 22, 2020	11.76	11.84	11.29	11.44	170,600	-0.31(-2.64%)
May 21, 2020	12.54	12.60	11.61	11.75	145,966	-0.67(-5.39%)
May 20, 2020	12.50	12.81	12.24	12.42	255,206	+0.19(+1.55%)
May 19, 2020	11.56	12.48	11.36	12.23	274,391	+0.74(+6.44%)
May 18, 2020	11.27	11.61	10.95	11.49	350,265	+0.81(+7.58%)
May 15, 2020	10.84	11.00	10.50	10.68	267,700	-0.30(-2.73%)
May 14, 2020	12.00	12.39	10.70	10.98	389,782	-1.02(-8.50%)
May 13, 2020	11.87	12.26	11.02	12.00	413,068	-0.06(-0.50%)
May 12, 2020	11.59	12.42	11.19	12.06	551,541	-0.24(-1.95%)
May 11, 2020	12.98	13.27	11.79	12.30	387,614	-0.55(-4.28%)
May 08, 2020	13.00	13.45	12.62	12.85	327,600	+0.01(+0.08%)
May 07, 2020	12.24	12.92	11.84	12.84	305,968	+0.60(+4.90%)
May 06, 2020	12.60	12.65	11.72	12.24	204,718	-0.14(-1.13%)
May 05, 2020	11.66	12.70	11.58	12.38	250,756	+0.89(+7.75%)
May 04, 2020	11.15	11.53	10.47	11.49	218,946	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Icad Inc (NQ: ICAD )

Historical Prices

Popular Pages