Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.39	19.22	18.13	18.18	21,400	-0.37(-1.99%)
Apr 29, 2021	19.12	19.25	18.03	18.55	29,217	-0.35(-1.85%)
Apr 28, 2021	18.38	19.00	18.10	18.90	50,341	+0.69(+3.79%)
Apr 27, 2021	18.56	18.82	17.88	18.21	17,088	-0.31(-1.67%)
Apr 26, 2021	18.98	19.00	18.51	18.52	21,936	-0.28(-1.49%)
Apr 23, 2021	18.19	18.96	18.19	18.80	27,000	+0.30(+1.62%)
Apr 22, 2021	17.76	18.75	17.50	18.50	20,896	+0.57(+3.18%)
Apr 21, 2021	17.36	18.12	15.71	17.93	48,720	+0.32(+1.82%)
Apr 20, 2021	18.46	18.46	17.61	17.61	63,684	-0.85(-4.60%)
Apr 19, 2021	19.12	19.12	18.46	18.46	21,543	-0.74(-3.85%)
Apr 16, 2021	19.25	19.29	18.71	19.20	35,800	-0.13(-0.67%)
Apr 15, 2021	18.76	19.50	18.27	19.33	25,831	+0.53(+2.82%)
Apr 14, 2021	18.30	19.55	18.30	18.80	20,521	+0.45(+2.45%)
Apr 13, 2021	19.62	19.90	18.24	18.35	60,895	-1.57(-7.88%)
Apr 12, 2021	19.50	19.92	19.22	19.92	26,210	+0.36(+1.84%)
Apr 09, 2021	19.69	19.93	19.04	19.56	43,400	-0.02(-0.10%)
Apr 08, 2021	19.15	19.82	19.00	19.58	40,458	-0.04(-0.20%)
Apr 07, 2021	19.60	19.62	18.79	19.62	33,528	+0.09(+0.46%)
Apr 06, 2021	18.72	19.85	18.69	19.53	45,149	+0.94(+5.06%)
Apr 05, 2021	18.82	19.03	17.58	18.59	159,662	-1.01(-5.15%)
Apr 01, 2021	18.83	19.90	18.17	19.60	59,900	+1.06(+5.72%)
Mar 31, 2021	18.83	18.91	18.12	18.54	47,019	-0.17(-0.91%)
Mar 30, 2021	18.50	18.91	18.03	18.71	49,077	+0.21(+1.14%)
Mar 29, 2021	19.30	19.48	18.50	18.50	41,503	-1.02(-5.23%)
Mar 26, 2021	19.40	19.94	19.05	19.52	37,800	+0.28(+1.46%)
Mar 25, 2021	18.85	19.30	17.82	19.24	88,483	-0.13(-0.67%)
Mar 24, 2021	19.88	20.77	19.16	19.37	58,349	-0.27(-1.37%)
Mar 23, 2021	20.72	20.86	19.29	19.64	152,265	-1.42(-6.74%)
Mar 22, 2021	20.79	22.08	20.65	21.06	104,889	+0.42(+2.03%)
Mar 19, 2021	21.49	21.93	20.64	20.64	310,200	-1.16(-5.32%)
Mar 18, 2021	22.57	24.43	21.43	21.80	164,627	-0.47(-2.11%)
Mar 17, 2021	23.95	24.23	22.27	22.27	81,212	-1.92(-7.94%)
Mar 16, 2021	24.01	24.49	23.45	24.19	113,892	-0.18(-0.74%)
Mar 15, 2021	22.80	24.93	22.49	24.37	147,353	+1.67(+7.36%)
Mar 12, 2021	22.77	23.25	22.32	22.70	45,500	-0.07(-0.31%)
Mar 11, 2021	23.27	23.82	22.27	22.77	63,358	-0.29(-1.26%)
Mar 10, 2021	22.68	23.69	22.36	23.06	48,619	+0.34(+1.50%)
Mar 09, 2021	23.04	23.71	21.50	22.72	76,043	-0.34(-1.47%)
Mar 08, 2021	23.00	23.64	21.46	23.06	100,127	+0.23(+1.01%)
Mar 05, 2021	22.23	22.99	20.67	22.83	68,800	+1.43(+6.68%)
Mar 04, 2021	20.68	21.50	20.01	21.40	107,086	+0.97(+4.75%)
Mar 03, 2021	20.90	21.86	20.13	20.43	82,568	-0.67(-3.18%)
Mar 02, 2021	23.54	24.12	20.52	21.10	152,296	-1.62(-7.13%)
Mar 01, 2021	21.93	23.17	21.66	22.72	85,856	+1.37(+6.42%)
Feb 26, 2021	20.34	21.44	18.79	21.35	59,700	+1.02(+5.02%)
Feb 25, 2021	20.22	20.47	19.35	20.33	56,642	+0.33(+1.65%)
Feb 24, 2021	18.06	20.37	17.86	20.00	69,179	+1.68(+9.17%)
Feb 23, 2021	18.90	18.90	17.47	18.32	53,133	-0.55(-2.91%)
Feb 22, 2021	18.80	19.50	18.27	18.87	49,884	+0.08(+0.43%)
Feb 19, 2021	18.90	19.30	18.65	18.79	46,000	-0.16(-0.84%)
Feb 18, 2021	19.44	19.61	18.88	18.95	45,298	-0.74(-3.76%)
Feb 17, 2021	19.50	19.69	18.58	19.69	23,746	+0.35(+1.81%)
Feb 16, 2021	18.37	19.34	18.25	19.34	74,283	+1.22(+6.73%)
Feb 12, 2021	18.00	18.50	17.56	18.12	69,900	+0.07(+0.39%)
Feb 11, 2021	18.82	18.85	18.01	18.05	54,757	-0.54(-2.90%)
Feb 10, 2021	18.59	18.59	17.49	18.59	59,830	+0.09(+0.49%)
Feb 09, 2021	18.73	18.85	17.86	18.50	95,961	-0.22(-1.18%)
Feb 08, 2021	18.88	19.53	18.60	18.72	84,703	+0.01(+0.05%)
Feb 05, 2021	18.28	19.83	18.25	18.71	96,100	+0.51(+2.80%)
Feb 04, 2021	17.14	18.24	16.72	18.20	102,524	+1.28(+7.57%)
Feb 03, 2021	15.61	16.92	15.61	16.92	97,541	+1.54(+10.01%)
Feb 02, 2021	15.15	15.63	14.86	15.38	108,930	+0.58(+3.92%)
Feb 01, 2021	14.84	15.00	14.38	14.80	60,602	-0.03(-0.20%)
Jan 29, 2021	14.35	15.13	14.09	14.83	66,500	+0.41(+2.84%)
Jan 28, 2021	14.69	14.85	14.02	14.42	43,482	-0.18(-1.23%)
Jan 27, 2021	14.90	15.26	14.30	14.60	50,374	-0.33(-2.21%)
Jan 26, 2021	15.35	15.49	14.77	14.93	52,370	-0.15(-0.99%)
Jan 25, 2021	14.95	15.29	14.45	15.08	41,147	+0.14(+0.94%)
Jan 22, 2021	14.63	15.35	14.47	14.94	102,200	+0.31(+2.12%)
Jan 21, 2021	14.49	15.79	14.49	14.63	168,953	+0.53(+3.76%)
Jan 20, 2021	14.13	14.23	13.32	14.10	75,027	-0.03(-0.21%)
Jan 19, 2021	14.99	15.08	13.70	14.13	116,670	-0.52(-3.55%)
Jan 15, 2021	15.06	15.25	14.32	14.65	60,100	-0.45(-2.98%)
Jan 14, 2021	15.35	16.15	15.04	15.10	100,738	-0.25(-1.63%)
Jan 13, 2021	15.10	15.42	14.80	15.35	71,083	+0.30(+1.99%)
Jan 12, 2021	14.36	15.15	14.30	15.05	133,669	+0.66(+4.59%)
Jan 11, 2021	14.21	14.52	14.18	14.39	61,815	-0.01(-0.07%)
Jan 08, 2021	14.06	14.56	13.81	14.40	114,700	+0.47(+3.37%)
Jan 07, 2021	13.41	14.02	13.36	13.93	66,334	+0.67(+5.05%)
Jan 06, 2021	13.25	13.74	12.86	13.26	69,843	+0.20(+1.53%)
Jan 05, 2021	12.83	14.19	12.71	13.06	135,030	+0.31(+2.43%)
Jan 04, 2021	12.65	12.75	12.09	12.75	66,505	+0.85(+7.14%)
Dec 31, 2020		11.90	11.90	11.90	23,823	+0.04(+0.34%)
Dec 30, 2020	11.90	12.15	11.72	11.86	23,823	-0.17(-1.41%)
Dec 29, 2020	11.79	12.43	11.76	12.03	44,640	+0.24(+2.04%)
Dec 28, 2020	12.42	12.52	11.58	11.79	35,432	-0.64(-5.15%)
Dec 24, 2020	12.59	12.63	12.20	12.43	8,300	-0.17(-1.35%)
Dec 23, 2020	12.78	12.93	12.45	12.60	15,352	-0.22(-1.72%)
Dec 22, 2020	12.55	12.95	12.46	12.82	45,293	-0.15(-1.16%)
Dec 21, 2020	12.66	12.97	12.30	12.97	48,191	-0.31(-2.33%)
Dec 18, 2020	13.24	13.33	12.80	13.28	56,800	+0.12(+0.91%)
Dec 17, 2020	13.07	13.23	12.82	13.16	26,948	+0.11(+0.84%)
Dec 16, 2020	13.29	13.31	12.61	13.05	24,316	-0.18(-1.36%)
Dec 15, 2020	12.96	13.39	12.64	13.23	19,585	+0.45(+3.52%)
Dec 14, 2020	13.16	13.16	12.34	12.78	24,581	-0.20(-1.54%)
Dec 11, 2020	13.35	13.61	12.72	12.98	57,200	-0.67(-4.91%)
Dec 10, 2020	13.35	14.15	13.35	13.65	69,286	+0.13(+0.96%)
Dec 09, 2020	13.03	14.10	13.03	13.52	87,411	+0.60(+4.64%)
Dec 08, 2020	13.09	13.39	12.80	12.92	38,856	-0.26(-1.97%)
Dec 07, 2020	13.52	13.59	13.09	13.18	25,165	-0.22(-1.64%)
Dec 04, 2020	13.45	13.84	13.27	13.40	54,800	+0.14(+1.06%)
Dec 03, 2020	12.82	13.33	12.80	13.26	54,528	+0.55(+4.33%)
Dec 02, 2020	12.94	13.57	12.56	12.71	58,777	-0.19(-1.47%)
Dec 01, 2020	13.51	13.73	12.59	12.90	82,008	-0.50(-3.73%)
Nov 30, 2020	13.89	13.90	12.89	13.40	83,887	-0.50(-3.60%)
Nov 27, 2020	14.47	14.47	13.65	13.90	29,000	-0.40(-2.80%)
Nov 25, 2020	14.70	15.00	13.61	14.30	89,700	-0.44(-2.99%)
Nov 24, 2020	14.19	14.80	13.81	14.74	133,089	+0.96(+6.97%)
Nov 23, 2020	12.79	13.98	12.79	13.78	114,580	+1.15(+9.11%)
Nov 20, 2020	12.45	12.74	12.06	12.63	34,300	+0.19(+1.53%)
Nov 19, 2020	12.20	12.44	11.67	12.44	38,372	+0.24(+1.97%)
Nov 18, 2020	12.63	12.86	12.00	12.20	71,174	-0.33(-2.63%)
Nov 17, 2020	10.97	12.67	10.66	12.53	78,336	+1.42(+12.78%)
Nov 16, 2020	9.850	11.40	9.730	11.11	110,225	+1.47(+15.25%)
Nov 13, 2020	9.880	9.969	9.030	9.640	72,900	+1.12(+13.15%)
Nov 12, 2020	8.660	9.030	8.340	8.520	36,378	-0.45(-5.02%)
Nov 11, 2020	8.960	9.100	8.620	8.970	38,836	+0.22(+2.51%)
Nov 10, 2020	8.150	9.050	8.050	8.750	109,807	-0.45(-4.91%)
Nov 09, 2020	9.404	9.598	8.980	9.202	55,782	+0.72(+8.51%)
Nov 06, 2020	8.600	9.000	8.400	8.480	21,370	-0.17(-1.99%)
Nov 05, 2020	8.420	9.000	8.200	8.652	32,093	-0.30(-3.31%)
Nov 04, 2020	8.550	9.000	8.006	8.948	31,980	+0.15(+1.68%)
Nov 03, 2020	8.800	9.400	7.800	8.800	96,848	+0.20(+2.33%)
Nov 02, 2020	7.200	8.600	6.800	8.600	128,680	-0.91(-9.55%)
Oct 30, 2020	9.000	9.566	9.000	9.508	48,390	-0.25(-2.52%)
Oct 29, 2020	9.424	9.800	9.252	9.754	14,686	+0.13(+1.37%)
Oct 28, 2020	10.00	10.03	9.400	9.622	31,137	-0.66(-6.38%)
Oct 27, 2020	10.60	10.60	9.840	10.28	26,592	+0.02(+0.21%)
Oct 26, 2020	11.08	11.08	10.13	10.26	19,691	-0.60(-5.51%)
Oct 23, 2020	10.97	11.12	10.62	10.85	21,140	+0.16(+1.50%)
Oct 22, 2020	10.40	11.00	10.20	10.69	32,138	+0.29(+2.81%)
Oct 21, 2020	10.90	11.00	10.13	10.40	28,656	-0.60(-5.44%)
Oct 20, 2020	11.00	11.40	11.00	11.00	30,178	-0.21(-1.89%)
Oct 19, 2020	11.80	11.95	11.00	11.21	28,843	-0.61(-5.13%)
Oct 16, 2020	12.14	12.14	11.74	11.82	10,820	+0.02(+0.17%)
Oct 15, 2020	12.18	12.19	11.73	11.80	20,171	-0.20(-1.65%)
Oct 14, 2020	11.80	12.39	11.70	12.00	32,718	-0.00(-0.03%)
Oct 13, 2020	12.00	12.60	11.61	12.00	28,901	-0.21(-1.75%)
Oct 12, 2020	13.20	13.20	11.90	12.21	51,604	+0.16(+1.34%)
Oct 09, 2020	11.87	12.40	11.75	12.05	74,475	+0.18(+1.48%)
Oct 08, 2020	11.60	12.33	11.20	11.88	110,153	+0.61(+5.45%)
Oct 07, 2020	11.20	11.48	11.02	11.26	28,476	+0.25(+2.29%)
Oct 06, 2020	11.56	11.73	11.01	11.01	39,708	-0.22(-1.99%)
Oct 05, 2020	11.80	12.00	11.00	11.23	42,370	-0.17(-1.47%)
Oct 02, 2020	12.00	12.40	11.02	11.40	71,060	+0.27(+2.44%)
Oct 01, 2020	10.62	11.20	10.62	11.13	26,605	+0.14(+1.27%)
Sep 30, 2020	10.82	11.38	10.82	10.99	36,160	-0.51(-4.42%)
Sep 29, 2020	11.00	11.50	10.58	11.50	43,163	+0.10(+0.86%)
Sep 28, 2020	10.20	11.40	10.20	11.40	35,466	+0.65(+6.05%)
Sep 25, 2020	10.20	10.80	10.00	10.75	39,840	+0.95(+9.69%)
Sep 24, 2020	10.20	10.60	10.00	9.800	40,613	-0.47(-4.54%)
Sep 23, 2020	10.80	11.18	10.20	10.27	85,254	-0.68(-6.23%)
Sep 22, 2020	10.90	11.18	10.76	10.95	13,755	-0.24(-2.11%)
Sep 21, 2020	11.21	11.40	10.38	11.18	33,811	-0.78(-6.52%)
Sep 18, 2020	12.00	12.00	11.22	11.96	60,565	-0.04(-0.30%)
Sep 17, 2020	11.39	12.20	10.90	12.00	54,606	+0.56(+4.90%)
Sep 16, 2020	10.92	11.78	10.80	11.44	64,182	+0.58(+5.30%)
Sep 15, 2020	10.20	11.40	9.692	10.86	116,175	+0.81(+8.08%)
Sep 14, 2020	10.00	10.42	9.612	10.05	73,405	+0.04(+0.44%)
Sep 11, 2020	10.20	10.39	9.628	10.01	38,500	-0.12(-1.22%)
Sep 10, 2020	10.00	10.40	9.872	10.13	32,799	+0.01(+0.08%)
Sep 09, 2020	10.00	10.20	9.700	10.12	38,168	+0.02(+0.24%)
Sep 08, 2020	10.20	10.34	10.00	10.10	39,995	-0.36(-3.46%)
Sep 04, 2020	10.20	10.60	10.10	10.46	51,705	+0.36(+3.54%)
Sep 03, 2020	9.800	10.63	9.800	10.10	41,885	-0.04(-0.39%)
Sep 02, 2020	10.00	10.40	9.816	10.14	59,303	-0.22(-2.12%)
Sep 01, 2020	10.96	10.96	10.20	10.36	51,879	-0.58(-5.28%)
Aug 31, 2020	11.01	11.46	10.60	10.94	63,767	-0.47(-4.15%)
Aug 28, 2020	11.45	11.80	11.01	11.42	63,135	-0.04(-0.33%)
Aug 27, 2020	11.60	11.80	11.20	11.45	68,173	-0.15(-1.26%)
Aug 26, 2020	10.40	11.80	10.40	11.60	204,217	+0.74(+6.83%)
Aug 25, 2020	11.00	11.00	10.40	10.86	63,537	-0.18(-1.67%)
Aug 24, 2020	10.79	11.58	10.60	11.04	106,107	+0.30(+2.75%)
Aug 21, 2020	11.60	11.80	10.50	10.75	151,150	-1.25(-10.45%)
Aug 20, 2020	10.60	12.40	10.20	12.00	485,234	+2.00(+20.00%)
Aug 19, 2020	9.600	10.20	9.500	10.00	190,927	+0.37(+3.84%)
Aug 18, 2020	9.632	10.15	9.600	9.630	79,825	-0.28(-2.85%)
Aug 17, 2020	10.40	10.40	9.700	9.912	109,164	-0.25(-2.44%)
Aug 14, 2020	9.400	10.48	9.242	10.16	150,155	+0.79(+8.45%)
Aug 13, 2020	9.400	9.524	9.282	9.368	56,595	-0.03(-0.34%)
Aug 12, 2020	9.200	9.686	9.234	9.400	102,538	+0.15(+1.64%)
Aug 11, 2020	9.750	10.20	9.234	9.248	107,737	-0.47(-4.82%)
Aug 10, 2020	9.400	9.998	9.200	9.716	153,830	+0.74(+8.27%)
Aug 07, 2020	10.40	11.00	8.074	8.974	417,050	-1.03(-10.26%)
Aug 06, 2020	10.40	10.80	9.600	10.00	166,304	-0.60(-5.66%)
Aug 05, 2020	10.80	11.00	10.40	10.60	118,009	+0.28(+2.69%)
Aug 04, 2020	10.31	11.04	10.11	10.32	162,401	-0.22(-2.12%)
Aug 03, 2020	12.40	13.00	10.44	10.55	316,898	+0.53(+5.33%)
Jul 31, 2020	13.00	13.30	9.600	10.01	438,090	-3.52(-26.03%)
Jul 30, 2020	10.76	14.40	10.00	13.54	594,912	+2.74(+25.33%)
Jul 29, 2020	9.800	11.00	9.800	10.80	94,914	+0.60(+5.88%)
Jul 28, 2020	9.000	10.60	9.000	10.20	156,690	+0.57(+5.92%)
Jul 27, 2020	10.00	10.20	9.400	9.630	70,688	-0.57(-5.59%)
Jul 24, 2020	9.400	10.69	9.400	10.20	101,475	+0.40(+4.08%)
Jul 23, 2020	9.600	10.20	9.400	9.800	83,695	-0.48(-4.71%)
Jul 22, 2020	9.800	10.40	9.222	10.28	148,735	+0.08(+0.82%)
Jul 21, 2020	9.800	10.40	9.600	10.20	150,245	+0.73(+7.69%)
Jul 20, 2020	10.44	11.98	8.884	9.472	536,494	+1.02(+12.12%)
Jul 17, 2020	8.000	9.040	7.800	8.448	187,550	+0.40(+4.97%)
Jul 16, 2020	8.058	8.600	7.660	8.048	117,082	-0.14(-1.73%)
Jul 15, 2020	7.914	8.600	7.460	8.190	218,095	+0.68(+9.08%)
Jul 14, 2020	7.390	7.920	6.886	7.508	90,217	+0.11(+1.46%)
Jul 13, 2020	8.400	8.600	7.400	7.400	213,048	-0.57(-7.20%)
Jul 10, 2020	6.600	9.540	6.220	7.974	534,015	+1.37(+20.82%)
Jul 09, 2020	7.000	7.000	6.400	6.600	82,758	-0.20(-2.94%)
Jul 08, 2020	7.000	7.200	6.400	6.800	167,952	-0.40(-5.56%)
Jul 07, 2020	7.200	7.800	7.000	7.200	174,334	-0.86(-10.71%)
Jul 06, 2020	8.000	8.360	7.000	8.064	406,902	-1.64(-16.87%)
Jul 02, 2020	10.33	10.60	9.602	9.700	110,745	-0.45(-4.41%)
Jul 01, 2020	10.30	11.57	10.00	10.15	112,087	-0.41(-3.92%)
Jun 30, 2020	10.14	10.60	9.772	10.56	117,224	-0.24(-2.20%)
Jun 29, 2020	10.20	11.80	10.20	10.80	133,748	+0.27(+2.58%)
Jun 26, 2020	11.02	11.02	9.800	10.53	560,495	-0.86(-7.57%)
Jun 25, 2020	9.790	11.53	9.000	11.39	208,852	+1.19(+11.64%)
Jun 24, 2020	11.00	11.00	10.00	10.20	211,138	-1.80(-14.98%)
Jun 23, 2020	12.40	12.80	12.00	12.00	112,362	-0.08(-0.65%)
Jun 22, 2020	12.99	13.00	11.80	12.08	148,961	-1.12(-8.46%)
Jun 19, 2020	14.00	14.16	12.62	13.19	232,160	-0.18(-1.36%)
Jun 18, 2020	13.60	14.80	12.96	13.38	152,533	+0.27(+2.03%)
Jun 17, 2020	13.85	14.00	12.60	13.11	168,012	-0.93(-6.64%)
Jun 16, 2020	15.60	15.80	13.80	14.04	228,556	-0.36(-2.50%)
Jun 15, 2020	12.11	15.00	12.00	14.40	317,244	+2.05(+16.60%)
Jun 12, 2020	13.20	14.00	12.00	12.35	216,070	+1.15(+10.29%)
Jun 11, 2020	10.80	13.00	10.20	11.20	257,439	-2.80(-20.00%)
Jun 10, 2020	14.00	16.40	11.00	14.00	394,058	-2.00(-12.50%)
Jun 09, 2020	18.80	19.30	15.29	16.00	520,041	-3.00(-15.79%)
Jun 08, 2020	13.40	20.00	13.40	19.00	1,497,863	+8.60(+82.69%)
Jun 05, 2020	7.850	10.70	7.302	10.40	909,965	+3.80(+57.58%)
Jun 04, 2020	6.600	6.800	6.400	6.600	160,038	-0.02(-0.33%)
Jun 03, 2020	7.000	7.066	6.422	6.622	158,444	-0.14(-2.04%)
Jun 02, 2020	6.234	7.000	6.160	6.760	263,988	+0.54(+8.75%)
Jun 01, 2020	5.800	6.280	5.600	6.216	103,595	+0.42(+7.17%)
May 29, 2020	6.400	6.490	5.600	5.800	184,655	-0.69(-10.63%)
May 28, 2020	6.584	6.600	6.302	6.490	95,096	-0.10(-1.49%)
May 27, 2020	6.488	6.700	6.250	6.588	142,808	+0.19(+2.94%)
May 26, 2020	6.600	6.600	6.400	6.400	146,280	-0.13(-1.99%)
May 22, 2020	6.582	6.882	6.288	6.530	204,595	-0.07(-1.12%)
May 21, 2020	6.400	6.800	6.240	6.604	221,666	+0.10(+1.57%)
May 20, 2020	6.828	6.940	6.218	6.502	281,983	-0.45(-6.50%)
May 19, 2020	7.030	7.200	6.600	6.954	314,817	-0.25(-3.42%)
May 18, 2020	7.200	7.600	6.600	7.200	298,328	+0.57(+8.60%)
May 15, 2020	7.200	7.600	6.600	6.630	233,255	-0.57(-7.92%)
May 14, 2020	8.400	8.400	6.800	7.200	269,724	-0.80(-10.00%)
May 13, 2020	9.200	9.200	8.000	8.000	247,955	-1.44(-15.22%)
May 12, 2020	10.98	11.17	9.000	9.436	324,274	-1.08(-10.29%)
May 11, 2020	11.99	12.00	10.00	10.52	551,991	+1.36(+14.85%)
May 08, 2020	8.756	9.600	8.060	9.158	458,480	+1.52(+19.87%)
May 07, 2020	7.800	7.960	7.200	7.640	114,853	+0.04(+0.53%)
May 06, 2020	8.200	8.200	7.200	7.600	170,127	-0.60(-7.32%)
May 05, 2020	8.800	9.200	8.000	8.200	260,671	+0.33(+4.22%)
May 04, 2020	8.000	8.324	7.602	7.868	158,631	-0.49(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Forum Energy Technologies Inc (NY: FET )

Historical Prices

Popular Pages