Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.142	2.251	2.088	2.142	84,271	+0.00(+0.00%)
Apr 29, 2020	2.278	2.541	2.088	2.142	179,399	-0.11(-4.84%)
Apr 28, 2020	2.169	2.305	2.133	2.251	50,502	+0.12(+5.53%)
Apr 27, 2020	2.142	2.151	2.051	2.133	134,573	+0.03(+1.29%)
Apr 24, 2020	2.294	2.294	2.078	2.106	87,262	-0.12(-5.31%)
Apr 23, 2020	2.505	2.517	2.205	2.224	79,054	-0.29(-11.55%)
Apr 22, 2020	2.478	2.578	2.387	2.514	47,683	+0.05(+2.21%)
Apr 21, 2020	2.451	2.505	2.423	2.460	23,189	-0.05(-2.17%)
Apr 20, 2020	2.496	2.650	2.469	2.514	21,054	-0.08(-3.15%)
Apr 17, 2020	2.596	2.714	2.496	2.596	112,162	+0.03(+1.06%)
Apr 16, 2020	2.578	2.587	2.405	2.569	46,749	+0.04(+1.43%)
Apr 15, 2020	2.405	2.587	2.323	2.532	66,441	+0.04(+1.45%)
Apr 14, 2020	2.578	2.687	2.432	2.496	82,049	-0.02(-0.72%)
Apr 13, 2020	2.578	2.632	2.487	2.514	58,707	-0.09(-3.48%)
Apr 09, 2020	2.587	2.687	2.405	2.605	85,058	+0.08(+3.24%)
Apr 08, 2020	2.496	2.573	2.314	2.523	45,425	+0.07(+2.96%)
Apr 07, 2020	2.278	2.451	2.255	2.451	62,416	+0.22(+9.76%)
Apr 06, 2020	2.133	2.278	2.078	2.233	35,683	+0.13(+6.03%)
Apr 03, 2020	2.215	2.215	1.920	2.106	81,202	-0.12(-5.31%)
Apr 02, 2020	1.988	2.224	1.942	2.224	55,934	+0.23(+11.36%)
Apr 01, 2020	2.142	2.151	1.915	1.997	77,587	-0.17(-7.95%)
Mar 31, 2020	2.115	2.178	2.060	2.169	69,098	+0.05(+2.58%)
Mar 30, 2020	2.160	2.160	2.060	2.115	61,064	-0.08(-3.72%)
Mar 27, 2020	2.414	2.414	2.060	2.196	98,390	-0.17(-7.28%)
Mar 26, 2020	2.360	2.432	2.246	2.369	29,038	+0.01(+0.38%)
Mar 25, 2020	2.351	2.587	2.153	2.360	77,658	-0.01(-0.38%)
Mar 24, 2020	2.314	2.369	2.102	2.369	82,832	+0.15(+6.97%)
Mar 23, 2020	2.287	2.287	2.088	2.215	69,132	-0.10(-4.31%)
Mar 20, 2020	2.587	2.587	2.015	2.314	182,126	-0.28(-10.84%)
Mar 19, 2020	2.224	2.823	2.196	2.596	119,904	+0.31(+13.49%)
Mar 18, 2020	2.106	2.360	2.067	2.287	118,490	-0.13(-5.26%)
Mar 17, 2020	2.178	2.614	2.142	2.414	188,632	+0.25(+11.77%)
Mar 16, 2020	2.042	2.224	1.951	2.160	101,384	-0.15(-6.30%)
Mar 13, 2020	2.078	2.523	1.960	2.305	145,877	+0.39(+20.38%)
Mar 12, 2020	2.078	2.178	1.861	1.915	90,789	-0.19(-9.05%)
Mar 11, 2020	2.215	2.215	2.024	2.106	80,462	-0.17(-7.57%)
Mar 10, 2020	2.314	2.338	2.205	2.278	57,483	+0.05(+2.03%)
Mar 09, 2020	2.405	2.414	2.160	2.233	89,911	-0.18(-7.52%)
Mar 06, 2020	2.460	2.496	2.405	2.414	52,225	-0.11(-4.32%)
Mar 05, 2020	2.768	2.845	2.487	2.523	94,587	-0.27(-9.74%)
Mar 04, 2020	2.623	2.823	2.541	2.795	101,130	+0.18(+6.94%)
Mar 03, 2020	2.677	2.714	2.541	2.614	106,989	-0.06(-2.37%)
Mar 02, 2020	2.578	2.714	2.460	2.677	198,829	+0.06(+2.43%)
Feb 28, 2020	2.559	2.659	2.405	2.614	138,054	+0.23(+9.51%)
Feb 27, 2020	2.369	2.432	2.323	2.387	188,118	-0.03(-1.13%)
Feb 26, 2020	2.496	2.532	2.378	2.414	115,957	-0.07(-2.92%)
Feb 25, 2020	2.632	2.632	2.405	2.487	112,633	-0.09(-3.52%)
Feb 24, 2020	2.623	2.714	2.559	2.578	62,120	-0.07(-2.74%)
Feb 21, 2020	2.723	2.777	2.640	2.650	53,877	-0.07(-2.67%)
Feb 20, 2020	2.759	2.823	2.714	2.723	47,573	-0.04(-1.32%)
Feb 19, 2020	2.786	2.877	2.732	2.759	54,569	-0.02(-0.65%)
Feb 18, 2020	2.723	2.832	2.723	2.777	28,332	+0.04(+1.32%)
Feb 14, 2020	2.814	2.859	2.741	2.741	37,130	-0.10(-3.51%)
Feb 13, 2020	2.886	2.975	2.814	2.841	39,311	-0.05(-1.88%)
Feb 12, 2020	2.714	2.941	2.714	2.895	90,680	+0.24(+8.87%)
Feb 11, 2020	2.696	2.696	2.632	2.659	35,765	+0.02(+0.86%)
Feb 10, 2020	2.723	2.814	2.559	2.637	103,892	-0.13(-4.75%)
Feb 07, 2020	2.886	2.887	2.750	2.768	47,266	-0.09(-3.17%)
Feb 06, 2020	3.022	3.177	2.814	2.859	41,604	-0.15(-4.83%)
Feb 05, 2020	2.923	3.131	2.895	3.004	53,477	+0.08(+2.79%)
Feb 04, 2020	2.777	2.932	2.696	2.923	84,261	+0.16(+5.75%)
Feb 03, 2020	2.805	2.863	2.750	2.764	56,882	-0.02(-0.81%)
Jan 31, 2020	2.877	2.895	2.768	2.786	35,808	-0.11(-3.76%)
Jan 30, 2020	2.814	2.904	2.814	2.895	18,614	+0.04(+1.27%)
Jan 29, 2020	2.932	2.932	2.777	2.859	48,151	-0.07(-2.48%)
Jan 28, 2020	2.968	2.986	2.845	2.932	38,209	+0.00(+0.00%)
Jan 27, 2020	2.959	3.050	2.886	2.932	46,419	-0.06(-2.12%)
Jan 24, 2020	3.204	3.204	2.977	2.995	43,851	-0.23(-7.04%)
Jan 23, 2020	3.204	3.267	3.140	3.222	30,811	+0.00(+0.00%)
Jan 22, 2020	3.158	3.313	3.149	3.222	34,250	+0.06(+2.01%)
Jan 21, 2020	3.295	3.295	2.959	3.158	65,919	-0.15(-4.40%)
Jan 17, 2020	3.413	3.413	3.149	3.304	35,037	-0.11(-3.19%)
Jan 16, 2020	3.413	3.476	3.358	3.413	30,633	+0.04(+1.08%)
Jan 15, 2020	3.431	3.476	3.340	3.376	46,730	+0.03(+0.81%)
Jan 14, 2020	3.158	3.376	3.131	3.349	38,247	+0.17(+5.43%)
Jan 13, 2020	3.104	3.186	3.104	3.177	17,395	+0.07(+2.34%)
Jan 10, 2020	3.095	3.204	3.031	3.104	33,053	-0.05(-1.44%)
Jan 09, 2020	3.286	3.295	3.131	3.149	23,647	-0.13(-3.88%)
Jan 08, 2020	3.340	3.431	3.267	3.276	63,997	-0.03(-0.82%)
Jan 07, 2020	3.267	3.349	3.258	3.304	22,982	+0.03(+0.83%)
Jan 06, 2020	3.213	3.349	3.149	3.276	47,880	+0.05(+1.40%)
Jan 03, 2020	3.422	3.422	3.104	3.231	74,150	-0.18(-5.32%)
Jan 02, 2020	3.267	3.476	3.222	3.413	60,767	+0.16(+5.03%)
Dec 31, 2019	3.131	3.267	3.013	3.249	91,779	+0.10(+3.32%)
Dec 30, 2019	3.122	3.286	3.068	3.145	127,348	+0.01(+0.43%)
Dec 27, 2019	3.104	3.168	3.041	3.131	49,470	+0.03(+0.88%)
Dec 26, 2019	3.068	3.149	2.950	3.104	77,316	+0.08(+2.70%)
Dec 24, 2019	2.868	3.068	2.868	3.022	51,784	+0.12(+4.06%)
Dec 23, 2019	2.850	2.923	2.850	2.904	32,140	+0.05(+1.91%)
Dec 20, 2019	2.959	3.004	2.832	2.850	159,760	-0.05(-1.57%)
Dec 19, 2019	2.932	2.932	2.832	2.895	62,024	+0.01(+0.31%)
Dec 18, 2019	2.832	3.031	2.795	2.886	52,859	+0.07(+2.58%)
Dec 17, 2019	2.913	2.982	2.795	2.814	91,236	-0.15(-4.91%)
Dec 16, 2019	3.104	3.176	2.941	2.959	54,418	-0.15(-4.96%)
Dec 13, 2019	3.177	3.231	3.086	3.113	28,426	-0.10(-3.11%)
Dec 12, 2019	3.177	3.286	3.104	3.213	62,580	+0.05(+1.43%)
Dec 11, 2019	3.140	3.258	3.113	3.168	27,651	+0.00(+0.00%)
Dec 10, 2019	3.186	3.240	3.122	3.168	22,897	-0.10(-3.06%)
Dec 09, 2019	3.276	3.322	3.231	3.267	23,024	-0.01(-0.28%)
Dec 06, 2019	3.131	3.385	3.130	3.276	96,076	+0.21(+6.80%)
Dec 05, 2019	3.050	3.177	3.031	3.068	21,162	+0.06(+2.12%)
Dec 04, 2019	2.995	3.131	2.877	3.004	51,809	+0.06(+2.16%)
Dec 03, 2019	2.904	3.004	2.877	2.941	40,673	-0.02(-0.61%)
Dec 02, 2019	3.050	3.213	2.904	2.959	61,456	-0.15(-4.68%)
Nov 29, 2019	3.193	3.193	3.104	3.104	16,637	-0.04(-1.16%)
Nov 27, 2019	3.222	3.449	3.113	3.140	156,675	-0.08(-2.54%)
Nov 26, 2019	3.104	3.422	3.104	3.222	190,442	+0.14(+4.41%)
Nov 25, 2019	2.913	3.104	2.913	3.086	37,655	+0.16(+5.59%)
Nov 22, 2019	3.022	3.050	2.895	2.923	35,257	+0.00(+0.00%)
Nov 21, 2019	2.932	3.013	2.814	2.923	38,594	+0.01(+0.31%)
Nov 20, 2019	2.832	2.995	2.814	2.913	64,223	+0.07(+2.56%)
Nov 19, 2019	2.859	2.877	2.759	2.841	45,452	-0.02(-0.64%)
Nov 18, 2019	2.895	2.950	2.786	2.859	39,878	-0.03(-0.94%)
Nov 15, 2019	2.895	2.950	2.886	2.886	38,342	+0.02(+0.63%)
Nov 14, 2019	3.059	3.122	2.841	2.868	62,682	-0.20(-6.51%)
Nov 13, 2019	3.086	3.113	2.991	3.068	85,585	-0.06(-2.03%)
Nov 12, 2019	3.168	3.168	3.086	3.131	45,256	-0.01(-0.29%)
Nov 11, 2019	3.313	3.322	3.095	3.140	41,737	-0.22(-6.49%)
Nov 08, 2019	3.104	3.358	3.041	3.358	33,604	+0.21(+6.63%)
Nov 07, 2019	3.240	3.267	2.940	3.149	88,553	-0.09(-2.80%)
Nov 06, 2019	3.358	3.394	3.086	3.240	116,108	-0.34(-9.39%)
Nov 05, 2019	3.503	3.787	3.503	3.576	62,064	+0.11(+3.14%)
Nov 04, 2019	3.376	3.485	3.376	3.467	38,871	+0.11(+3.24%)
Nov 01, 2019	3.286	3.422	3.258	3.358	32,282	+0.14(+4.23%)
Oct 31, 2019	3.231	3.249	3.186	3.222	25,789	-0.03(-0.84%)
Oct 30, 2019	3.249	3.431	3.222	3.249	70,194	+0.00(+0.00%)
Oct 29, 2019	3.304	3.340	3.177	3.249	108,608	-0.06(-1.92%)
Oct 28, 2019	3.267	3.449	3.267	3.313	61,820	-0.04(-1.08%)
Oct 25, 2019	3.279	3.413	3.242	3.349	16,967	+0.11(+3.36%)
Oct 24, 2019	3.322	3.335	3.195	3.240	18,447	-0.07(-2.19%)
Oct 23, 2019	3.358	3.358	3.222	3.313	32,424	-0.03(-0.82%)
Oct 22, 2019	3.394	3.413	3.267	3.340	59,241	-0.05(-1.60%)
Oct 21, 2019	3.267	3.494	3.245	3.394	143,536	+0.14(+4.18%)
Oct 18, 2019	3.213	3.276	3.140	3.258	20,493	+0.00(+0.00%)
Oct 17, 2019	3.149	3.267	3.149	3.258	24,806	+0.12(+3.76%)
Oct 16, 2019	3.204	3.258	3.131	3.140	34,698	-0.07(-2.26%)
Oct 15, 2019	3.222	3.313	3.195	3.213	33,429	-0.05(-1.39%)
Oct 14, 2019	3.276	3.313	3.202	3.258	37,575	-0.02(-0.55%)
Oct 11, 2019	3.131	3.385	3.062	3.276	57,623	+0.21(+6.80%)
Oct 10, 2019	3.050	3.122	2.913	3.068	63,547	+0.04(+1.20%)
Oct 09, 2019	3.050	3.186	3.011	3.031	35,052	+0.07(+2.45%)
Oct 08, 2019	3.186	3.230	2.950	2.959	82,490	-0.30(-9.19%)
Oct 07, 2019	3.304	3.382	3.240	3.258	48,651	+0.02(+0.56%)
Oct 04, 2019	3.267	3.276	3.149	3.240	23,578	-0.02(-0.56%)
Oct 03, 2019	3.262	3.376	3.186	3.258	16,532	-0.04(-1.10%)
Oct 02, 2019	3.140	3.313	3.059	3.295	86,209	+0.11(+3.42%)
Oct 01, 2019	3.394	3.481	3.140	3.186	82,356	-0.20(-6.02%)
Sep 30, 2019	3.449	3.540	3.385	3.390	96,980	-0.08(-2.22%)
Sep 27, 2019	3.449	3.531	3.413	3.467	19,832	+0.04(+1.06%)
Sep 26, 2019	3.467	3.540	3.407	3.431	26,863	-0.02(-0.53%)
Sep 25, 2019	3.413	3.558	3.385	3.449	136,123	+0.04(+1.06%)
Sep 24, 2019	3.630	3.640	3.404	3.413	54,299	-0.21(-5.76%)
Sep 23, 2019	3.494	3.630	3.457	3.621	70,041	+0.12(+3.37%)
Sep 20, 2019	3.640	3.703	3.503	3.503	146,869	-0.17(-4.69%)
Sep 19, 2019	3.776	3.785	3.540	3.676	65,344	-0.10(-2.64%)
Sep 18, 2019	3.939	3.939	3.676	3.776	78,578	-0.19(-4.81%)
Sep 17, 2019	4.148	4.148	3.912	3.966	67,037	-0.20(-4.79%)
Sep 16, 2019	4.338	4.366	4.130	4.166	60,326	-0.12(-2.75%)
Sep 13, 2019	4.320	4.429	4.202	4.284	47,156	+0.01(+0.21%)
Sep 12, 2019	4.447	4.447	4.102	4.275	74,320	-0.25(-5.42%)
Sep 11, 2019	4.502	4.547	4.275	4.520	114,665	+0.05(+1.22%)
Sep 10, 2019	4.157	4.493	4.157	4.465	108,296	+0.31(+7.42%)
Sep 09, 2019	4.048	4.275	4.012	4.157	113,094	+0.15(+3.86%)
Sep 06, 2019	3.957	4.012	3.876	4.003	48,589	+0.11(+2.80%)
Sep 05, 2019	3.921	4.021	3.830	3.894	54,484	+0.05(+1.18%)
Sep 04, 2019	3.866	4.012	3.821	3.848	55,267	+0.04(+0.95%)
Sep 03, 2019	3.857	3.948	3.753	3.812	72,319	-0.05(-1.41%)
Aug 30, 2019	4.003	4.084	3.821	3.866	49,139	-0.10(-2.52%)
Aug 29, 2019	3.649	3.993	3.649	3.966	73,505	+0.36(+10.08%)
Aug 28, 2019	3.721	3.912	3.531	3.603	79,581	-0.11(-2.93%)
Aug 27, 2019	3.876	4.021	3.449	3.712	120,963	-0.15(-3.76%)
Aug 26, 2019	3.367	3.876	3.367	3.857	108,866	+0.47(+13.94%)
Aug 23, 2019	3.685	3.885	3.349	3.385	146,869	-0.36(-9.69%)
Aug 22, 2019	3.640	3.776	3.594	3.748	99,931	+0.08(+2.23%)
Aug 21, 2019	3.431	3.685	3.422	3.667	119,642	+0.25(+7.16%)
Aug 20, 2019	3.376	3.440	3.258	3.422	63,452	+0.04(+1.07%)
Aug 19, 2019	3.549	3.576	3.299	3.385	90,921	-0.13(-3.62%)
Aug 16, 2019	2.932	3.540	2.923	3.512	196,009	+0.62(+21.32%)
Aug 15, 2019	2.941	3.066	2.759	2.895	186,902	-0.06(-2.15%)
Aug 14, 2019	3.322	3.349	2.732	2.959	227,745	-0.45(-13.30%)
Aug 13, 2019	3.240	3.440	3.240	3.413	122,784	+0.14(+4.16%)
Aug 12, 2019	3.222	3.304	3.195	3.276	99,222	+0.02(+0.56%)
Aug 09, 2019	3.394	3.494	3.177	3.258	170,337	-0.14(-4.01%)
Aug 08, 2019	3.394	3.503	3.367	3.394	211,590	+0.00(+0.00%)
Aug 07, 2019	3.449	3.453	3.313	3.394	148,614	-0.07(-2.09%)
Aug 06, 2019	3.558	3.721	3.358	3.467	218,897	-0.21(-5.68%)
Aug 05, 2019	3.957	3.993	3.630	3.676	113,522	-0.36(-8.99%)
Aug 02, 2019	4.030	4.075	3.948	4.039	62,802	+0.16(+4.22%)
Aug 01, 2019	4.484	4.493	3.776	3.876	189,092	-0.54(-12.32%)
Jul 31, 2019	4.656	4.656	4.366	4.420	105,395	-0.27(-5.80%)
Jul 30, 2019	4.593	4.847	4.565	4.692	222,911	+0.08(+1.77%)
Jul 29, 2019	4.611	4.656	4.565	4.611	23,469	+0.00(+0.00%)
Jul 26, 2019	4.720	4.738	4.574	4.611	48,148	-0.09(-1.93%)
Jul 25, 2019	4.756	4.783	4.665	4.701	102,087	-0.03(-0.58%)
Jul 24, 2019	4.723	4.783	4.688	4.729	62,326	-0.04(-0.76%)
Jul 23, 2019	4.747	4.765	4.710	4.765	15,028	+0.05(+1.16%)
Jul 22, 2019	4.701	4.758	4.660	4.710	86,951	+0.05(+0.97%)
Jul 19, 2019	4.493	4.710	4.475	4.665	79,990	+0.23(+5.11%)
Jul 18, 2019	4.620	4.647	4.393	4.438	107,091	-0.18(-3.93%)
Jul 17, 2019	4.810	4.810	4.547	4.620	131,229	-0.14(-2.86%)
Jul 16, 2019	4.856	4.856	4.697	4.756	67,428	-0.05(-1.13%)
Jul 15, 2019	4.810	4.856	4.710	4.810	62,645	+0.02(+0.38%)
Jul 12, 2019	4.847	4.847	4.742	4.792	76,464	-0.01(-0.19%)
Jul 11, 2019	4.819	4.847	4.765	4.801	58,389	-0.02(-0.38%)
Jul 10, 2019	4.874	5.046	4.765	4.819	37,072	-0.02(-0.38%)
Jul 09, 2019	4.774	4.865	4.774	4.838	37,141	-0.03(-0.65%)
Jul 08, 2019	4.819	4.883	4.810	4.869	24,474	+0.03(+0.66%)
Jul 05, 2019	4.720	4.901	4.720	4.838	22,917	+0.07(+1.52%)
Jul 03, 2019	4.701	4.765	4.670	4.765	5,178	+0.01(+0.19%)
Jul 02, 2019	4.828	4.828	4.620	4.756	29,173	-0.13(-2.60%)
Jul 01, 2019	4.874	4.983	4.647	4.883	74,350	+0.05(+1.13%)
Jun 28, 2019	4.792	4.992	4.699	4.828	492,060	+0.09(+1.92%)
Jun 27, 2019	4.556	4.783	4.556	4.738	31,504	+0.16(+3.57%)
Jun 26, 2019	4.465	4.683	4.366	4.574	61,908	+0.13(+2.86%)
Jun 25, 2019	4.665	4.720	4.438	4.447	50,781	-0.29(-6.13%)
Jun 24, 2019	4.819	4.928	4.647	4.738	27,916	-0.11(-2.25%)
Jun 21, 2019	4.638	4.874	4.638	4.847	33,604	+0.17(+3.69%)
Jun 20, 2019	4.910	4.965	4.629	4.674	79,866	-0.25(-5.16%)
Jun 19, 2019	4.974	5.024	4.901	4.928	74,680	-0.01(-0.18%)
Jun 18, 2019	4.656	4.992	4.656	4.937	69,562	+0.26(+5.63%)
Jun 17, 2019	4.538	4.751	4.529	4.674	97,393	+0.10(+2.18%)
Jun 14, 2019	4.874	4.956	4.538	4.574	87,923	-0.34(-6.84%)
Jun 13, 2019	4.883	4.956	4.765	4.910	51,112	+0.05(+1.12%)
Jun 12, 2019	4.983	4.992	4.847	4.856	74,380	-0.13(-2.55%)
Jun 11, 2019	5.310	5.314	4.910	4.983	66,107	-0.33(-6.15%)
Jun 10, 2019	5.210	5.364	5.210	5.310	40,200	+0.05(+1.04%)
Jun 07, 2019	5.064	5.319	5.064	5.255	50,682	+0.16(+3.21%)
Jun 06, 2019	5.128	5.128	5.001	5.092	17,801	-0.02(-0.36%)
Jun 05, 2019	5.098	5.192	4.915	5.110	55,140	+0.03(+0.54%)
Jun 04, 2019	5.037	5.164	4.965	5.083	50,232	+0.13(+2.56%)
Jun 03, 2019	5.083	5.083	4.810	4.956	94,407	-0.15(-3.02%)
May 31, 2019	5.137	5.260	5.055	5.110	95,856	+0.01(+0.18%)
May 30, 2019	5.400	5.400	5.051	5.101	194,247	-0.58(-10.22%)
May 29, 2019	5.673	5.718	5.514	5.682	35,802	+0.01(+0.16%)
May 28, 2019	5.645	5.718	5.582	5.673	24,201	+0.05(+0.81%)
May 24, 2019	5.645	5.718	5.514	5.627	52,335	-0.01(-0.16%)
May 23, 2019	5.809	5.809	5.355	5.636	39,533	-0.24(-4.02%)
May 22, 2019	6.299	6.308	5.836	5.872	32,269	-0.27(-4.43%)
May 21, 2019	5.918	6.154	5.876	6.145	55,903	+0.33(+5.62%)
May 20, 2019	5.673	5.836	5.536	5.818	58,653	+0.12(+2.07%)
May 17, 2019	5.936	6.117	5.673	5.700	77,125	-0.30(-4.99%)
May 16, 2019	6.008	6.135	5.863	5.999	37,615	+0.05(+0.92%)
May 15, 2019	5.899	5.972	5.827	5.945	34,083	+0.05(+0.77%)
May 14, 2019	5.682	5.954	5.682	5.899	42,926	+0.22(+3.83%)
May 13, 2019	5.945	6.027	5.673	5.682	105,257	-0.30(-5.01%)
May 10, 2019	6.099	6.293	5.909	5.981	33,604	-0.11(-1.79%)
May 09, 2019	5.990	6.117	5.963	6.090	45,066	+0.06(+1.05%)
May 08, 2019	6.172	6.426	5.955	6.027	187,723	-0.40(-6.21%)
May 07, 2019	6.290	6.462	6.126	6.426	87,158	+0.13(+2.02%)
May 06, 2019	6.553	6.553	6.181	6.299	42,975	-0.06(-1.00%)
May 03, 2019	6.190	6.489	6.163	6.362	76,133	+0.35(+5.89%)
May 02, 2019	5.899	6.160	5.899	6.008	45,194	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages