Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.030	2.120	2.000	2.110	509,331	+0.08(+3.94%)
Apr 29, 2020	2.080	2.080	1.960	2.030	572,655	-0.02(-0.98%)
Apr 28, 2020	2.060	2.130	1.991	2.050	262,967	+0.01(+0.49%)
Apr 27, 2020	2.120	2.170	1.990	2.040	327,138	-0.04(-1.92%)
Apr 24, 2020	2.050	2.140	1.980	2.080	129,100	+0.03(+1.46%)
Apr 23, 2020	1.970	2.150	1.970	2.050	207,345	+0.07(+3.54%)
Apr 22, 2020	2.160	2.240	1.940	1.980	372,909	-0.11(-5.26%)
Apr 21, 2020	2.210	2.220	2.070	2.090	145,197	-0.11(-5.00%)
Apr 20, 2020	2.280	2.400	2.160	2.200	327,688	-0.03(-1.35%)
Apr 17, 2020	2.210	2.260	2.100	2.230	230,400	+0.05(+2.29%)
Apr 16, 2020	2.200	2.440	2.130	2.180	444,345	-0.02(-0.91%)
Apr 15, 2020	2.100	2.250	1.970	2.200	370,207	+0.04(+1.85%)
Apr 14, 2020	2.190	2.220	2.080	2.160	256,778	+0.02(+0.93%)
Apr 13, 2020	2.080	2.200	1.960	2.140	253,787	+0.12(+5.94%)
Apr 09, 2020	1.990	2.060	1.880	2.020	505,100	+0.12(+6.32%)
Apr 08, 2020	1.840	2.140	1.840	1.900	3,026,609	+0.07(+3.83%)
Apr 07, 2020	2.020	2.090	1.810	1.830	353,244	-0.17(-8.50%)
Apr 06, 2020	1.940	2.100	1.910	2.000	397,748	+0.10(+5.26%)
Apr 03, 2020	1.850	1.910	1.800	1.900	178,500	+0.07(+3.83%)
Apr 02, 2020	1.850	1.920	1.790	1.830	237,966	-0.02(-1.08%)
Apr 01, 2020	1.900	1.940	1.740	1.850	444,393	-0.04(-2.12%)
Mar 31, 2020	1.800	1.900	1.760	1.890	212,939	+0.11(+6.18%)
Mar 30, 2020	1.740	1.800	1.640	1.780	347,458	+0.07(+4.09%)
Mar 27, 2020	1.650	1.730	1.590	1.710	287,100	+0.00(+0.00%)
Mar 26, 2020	1.600	1.750	1.600	1.710	358,327	+0.14(+8.92%)
Mar 25, 2020	1.480	1.640	1.480	1.570	487,676	+0.10(+6.80%)
Mar 24, 2020	1.350	1.570	1.310	1.470	454,452	+0.20(+15.75%)
Mar 23, 2020	1.230	1.370	1.140	1.270	651,115	+0.04(+3.25%)
Mar 20, 2020	1.190	1.450	1.190	1.230	313,200	+0.06(+5.13%)
Mar 19, 2020	1.160	1.300	1.130	1.170	276,733	+0.02(+1.74%)
Mar 18, 2020	1.290	1.340	1.120	1.150	384,511	-0.23(-16.67%)
Mar 17, 2020	1.190	1.390	1.090	1.380	547,031	+0.24(+21.05%)
Mar 16, 2020	1.280	1.280	1.040	1.140	776,250	-0.19(-14.29%)
Mar 13, 2020	1.310	1.424	1.180	1.330	632,800	+0.13(+10.83%)
Mar 12, 2020	1.500	1.510	1.200	1.200	880,765	-0.41(-25.47%)
Mar 11, 2020	1.720	1.860	1.530	1.610	541,283	-0.12(-6.94%)
Mar 10, 2020	1.860	1.950	1.680	1.730	355,435	-0.08(-4.42%)
Mar 09, 2020	1.800	1.900	1.750	1.810	582,556	-0.19(-9.50%)
Mar 06, 2020	1.950	2.020	1.913	2.000	233,200	-0.03(-1.48%)
Mar 05, 2020	2.140	2.140	2.000	2.030	294,542	-0.06(-2.87%)
Mar 04, 2020	2.040	2.180	2.030	2.090	332,196	+0.07(+3.47%)
Mar 03, 2020	2.080	2.240	2.010	2.020	514,409	-0.03(-1.46%)
Mar 02, 2020	2.190	2.190	2.035	2.050	251,008	-0.09(-4.21%)
Feb 28, 2020	2.020	2.145	1.960	2.140	583,200	+0.00(+0.00%)
Feb 27, 2020	2.250	2.250	2.000	2.140	555,179	-0.16(-6.96%)
Feb 26, 2020	2.340	2.350	2.270	2.300	347,266	-0.09(-3.77%)
Feb 25, 2020	2.520	2.680	2.330	2.390	463,292	-0.18(-7.00%)
Feb 24, 2020	2.510	2.620	2.430	2.570	488,598	-0.14(-5.17%)
Feb 21, 2020	2.700	2.789	2.630	2.710	283,800	-0.04(-1.45%)
Feb 20, 2020	2.790	2.890	2.710	2.750	347,436	+0.01(+0.36%)
Feb 19, 2020	2.880	2.920	2.680	2.740	539,500	-0.14(-4.86%)
Feb 18, 2020	3.000	3.000	2.830	2.880	363,902	-0.08(-2.70%)
Feb 14, 2020	2.850	3.110	2.840	2.960	995,600	+0.17(+6.09%)
Feb 13, 2020	2.750	2.980	2.695	2.790	1,102,980	+0.11(+4.10%)
Feb 12, 2020	2.660	2.740	2.630	2.680	260,754	+0.02(+0.75%)
Feb 11, 2020	2.590	2.710	2.555	2.660	330,781	+0.08(+3.10%)
Feb 10, 2020	2.590	2.640	2.550	2.580	173,141	+0.00(+0.00%)
Feb 07, 2020	2.600	2.705	2.500	2.580	426,700	+0.02(+0.78%)
Feb 06, 2020	2.410	2.610	2.340	2.560	500,196	+0.19(+8.02%)
Feb 05, 2020	2.350	2.390	2.330	2.370	289,707	+0.05(+2.16%)
Feb 04, 2020	2.270	2.380	2.230	2.320	359,330	+0.09(+4.04%)
Feb 03, 2020	2.250	2.300	2.180	2.230	186,206	-0.02(-0.89%)
Jan 31, 2020	2.370	2.430	2.180	2.250	439,700	-0.12(-5.06%)
Jan 30, 2020	2.420	2.430	2.250	2.370	443,867	-0.08(-3.27%)
Jan 29, 2020	2.500	2.525	2.410	2.450	209,586	-0.01(-0.41%)
Jan 28, 2020	2.600	2.700	2.370	2.460	704,178	+0.01(+0.41%)
Jan 27, 2020	2.550	2.590	2.420	2.450	308,508	-0.16(-6.13%)
Jan 24, 2020	2.660	2.690	2.460	2.610	670,800	-0.03(-1.14%)
Jan 23, 2020	2.770	2.780	2.590	2.640	472,823	-0.16(-5.71%)
Jan 22, 2020	2.700	2.940	2.600	2.800	670,336	+0.10(+3.70%)
Jan 21, 2020	2.550	2.710	2.490	2.700	734,277	+0.12(+4.65%)
Jan 17, 2020	2.790	2.800	2.560	2.580	841,300	-0.23(-8.19%)
Jan 16, 2020	2.500	2.840	2.460	2.810	1,708,088	+0.43(+18.07%)
Jan 15, 2020	2.350	2.430	2.280	2.380	303,156	+0.01(+0.42%)
Jan 14, 2020	2.430	2.480	2.320	2.370	236,072	-0.04(-1.66%)
Jan 13, 2020	2.510	2.518	2.270	2.410	436,297	-0.05(-2.23%)
Jan 10, 2020	2.580	2.739	2.020	2.465	1,515,400	-0.08(-2.95%)
Jan 09, 2020	2.620	2.620	2.430	2.540	317,761	+0.01(+0.40%)
Jan 08, 2020	2.590	2.627	2.400	2.530	507,881	-0.06(-2.32%)
Jan 07, 2020	2.670	2.700	2.560	2.590	300,033	-0.09(-3.36%)
Jan 06, 2020	2.680	2.740	2.600	2.680	243,923	-0.02(-0.74%)
Jan 03, 2020	2.660	2.750	2.523	2.700	450,700	-0.01(-0.37%)
Jan 02, 2020	2.590	2.720	2.500	2.710	617,357	+0.14(+5.45%)
Dec 31, 2019	2.490	2.670	2.430	2.570	454,400	+0.12(+4.90%)
Dec 30, 2019	2.460	2.480	2.350	2.450	294,218	-0.02(-0.81%)
Dec 27, 2019	2.490	2.600	2.400	2.470	375,100	-0.02(-0.80%)
Dec 26, 2019	2.490	2.640	2.430	2.490	421,655	+0.04(+1.63%)
Dec 24, 2019	2.490	2.490	2.250	2.450	371,500	-0.02(-0.81%)
Dec 23, 2019	2.340	2.530	2.340	2.470	935,731	+0.17(+7.39%)
Dec 20, 2019	2.280	2.430	2.240	2.300	440,300	+0.03(+1.32%)
Dec 19, 2019	2.210	2.340	2.190	2.270	521,805	+0.10(+4.61%)
Dec 18, 2019	2.220	2.350	2.130	2.170	1,217,486	+0.16(+7.96%)
Dec 17, 2019	1.960	2.040	1.930	2.010	201,258	+0.06(+3.08%)
Dec 16, 2019	2.010	2.050	1.930	1.950	229,767	-0.01(-0.51%)
Dec 13, 2019	1.940	2.055	1.930	1.960	161,000	+0.01(+0.51%)
Dec 12, 2019	1.900	1.960	1.830	1.950	169,557	+0.05(+2.63%)
Dec 11, 2019	1.860	1.950	1.813	1.900	173,228	+0.03(+1.60%)
Dec 10, 2019	1.720	1.880	1.690	1.870	271,213	+0.13(+7.47%)
Dec 09, 2019	1.990	2.060	1.720	1.740	524,448	-0.25(-12.56%)
Dec 06, 2019	2.140	2.220	1.980	1.990	278,400	-0.15(-7.01%)
Dec 05, 2019	2.080	2.240	2.020	2.140	242,755	+0.08(+3.88%)
Dec 04, 2019	1.990	2.090	1.950	2.060	264,417	+0.08(+4.04%)
Dec 03, 2019	1.970	2.030	1.930	1.980	177,981	-0.01(-0.50%)
Dec 02, 2019	2.060	2.100	1.990	1.990	191,770	-0.07(-3.40%)
Nov 29, 2019	1.990	2.065	1.960	2.060	123,400	+0.09(+4.57%)
Nov 27, 2019	1.930	1.970	1.880	1.970	159,300	+0.04(+2.07%)
Nov 26, 2019	1.960	1.960	1.860	1.930	219,351	-0.03(-1.53%)
Nov 25, 2019	1.960	2.030	1.930	1.960	274,057	+0.06(+3.16%)
Nov 22, 2019	1.900	1.970	1.850	1.900	185,200	+0.01(+0.53%)
Nov 21, 2019	1.850	1.930	1.810	1.890	205,724	+0.05(+2.72%)
Nov 20, 2019	1.860	1.900	1.800	1.840	241,245	-0.02(-1.08%)
Nov 19, 2019	1.880	1.880	1.740	1.860	249,343	-0.02(-1.06%)
Nov 18, 2019	1.800	1.890	1.760	1.880	367,153	+0.10(+5.62%)
Nov 15, 2019	1.640	1.825	1.570	1.780	421,200	+0.13(+7.88%)
Nov 14, 2019	1.640	1.660	1.560	1.650	202,365	+0.03(+1.85%)
Nov 13, 2019	1.650	1.680	1.600	1.620	105,067	-0.01(-0.61%)
Nov 12, 2019	1.500	1.650	1.450	1.630	259,435	+0.12(+7.95%)
Nov 11, 2019	1.440	1.560	1.400	1.510	276,435	+0.07(+4.86%)
Nov 08, 2019	1.320	1.490	1.320	1.440	297,100	+0.11(+8.27%)
Nov 07, 2019	1.370	1.370	1.300	1.330	2,557,432	+0.00(+0.00%)
Nov 06, 2019	1.370	1.400	1.270	1.330	260,484	-0.03(-2.21%)
Nov 05, 2019	1.410	1.420	1.350	1.360	116,516	-0.03(-2.16%)
Nov 04, 2019	1.420	1.470	1.390	1.390	90,316	-0.02(-1.42%)
Nov 01, 2019	1.410	1.450	1.354	1.410	32,900	+0.00(+0.00%)
Oct 31, 2019	1.460	1.460	1.360	1.410	186,569	-0.06(-4.08%)
Oct 30, 2019	1.360	1.490	1.320	1.470	193,197	+0.13(+9.70%)
Oct 29, 2019	1.340	1.360	1.300	1.340	95,663	+0.00(+0.00%)
Oct 28, 2019	1.380	1.440	1.330	1.340	209,789	-0.04(-2.90%)
Oct 25, 2019	1.280	1.400	1.280	1.380	379,000	+0.08(+6.15%)
Oct 24, 2019	1.300	1.304	1.240	1.300	156,847	+0.00(+0.00%)
Oct 23, 2019	1.250	1.310	1.240	1.300	92,681	+0.04(+3.17%)
Oct 22, 2019	1.310	1.310	1.250	1.260	127,262	-0.04(-3.08%)
Oct 21, 2019	1.280	1.320	1.250	1.300	170,858	+0.02(+1.56%)
Oct 18, 2019	1.290	1.300	1.240	1.280	97,500	-0.02(-1.54%)
Oct 17, 2019	1.300	1.390	1.280	1.300	175,525	+0.00(+0.00%)
Oct 16, 2019	1.300	1.320	1.270	1.300	120,550	+0.00(+0.00%)
Oct 15, 2019	1.270	1.325	1.261	1.300	112,753	+0.02(+1.56%)
Oct 14, 2019	1.270	1.280	1.200	1.280	34,520	+0.03(+2.40%)
Oct 11, 2019	1.340	1.355	1.240	1.250	331,200	-0.07(-5.30%)
Oct 10, 2019	1.260	1.350	1.260	1.320	105,418	+0.05(+3.94%)
Oct 09, 2019	1.270	1.300	1.260	1.270	127,855	+0.02(+1.60%)
Oct 08, 2019	1.320	1.325	1.220	1.250	367,108	-0.09(-6.72%)
Oct 07, 2019	1.360	1.400	1.340	1.340	134,841	-0.04(-2.90%)
Oct 04, 2019	1.380	1.400	1.350	1.380	164,800	-0.01(-0.72%)
Oct 03, 2019	1.430	1.430	1.370	1.390	130,646	-0.02(-1.42%)
Oct 02, 2019	1.440	1.440	1.370	1.410	227,985	-0.03(-2.08%)
Oct 01, 2019	1.420	1.550	1.390	1.440	417,622	+0.03(+2.13%)
Sep 30, 2019	1.370	1.460	1.340	1.410	173,732	+0.04(+2.92%)
Sep 27, 2019	1.380	1.420	1.360	1.370	202,000	-0.02(-1.44%)
Sep 26, 2019	1.380	1.460	1.352	1.390	257,052	+0.02(+1.46%)
Sep 25, 2019	1.478	1.480	1.370	1.370	223,621	-0.09(-6.16%)
Sep 24, 2019	1.616	1.616	1.430	1.460	421,909	-0.13(-8.18%)
Sep 23, 2019	1.600	1.662	1.550	1.590	153,963	-0.03(-1.85%)
Sep 20, 2019	1.710	1.746	1.600	1.620	462,500	-0.05(-2.99%)
Sep 19, 2019	1.840	1.860	1.670	1.670	260,923	-0.14(-7.73%)
Sep 18, 2019	1.860	1.900	1.790	1.810	273,061	-0.05(-2.69%)
Sep 17, 2019	1.920	1.940	1.820	1.860	121,348	-0.06(-3.12%)
Sep 16, 2019	1.830	1.980	1.810	1.920	258,167	+0.06(+3.23%)
Sep 13, 2019	1.860	1.880	1.800	1.860	199,000	+0.01(+0.54%)
Sep 12, 2019	1.930	1.930	1.827	1.850	220,329	-0.08(-4.15%)
Sep 11, 2019	1.910	1.970	1.810	1.930	329,193	+0.04(+2.12%)
Sep 10, 2019	1.900	1.940	1.830	1.890	281,066	-0.03(-1.56%)
Sep 09, 2019	2.010	2.010	1.880	1.920	192,003	-0.04(-2.04%)
Sep 06, 2019	1.800	2.050	1.760	1.960	674,900	+0.16(+8.89%)
Sep 05, 2019	1.750	1.810	1.710	1.800	300,328	+0.06(+3.45%)
Sep 04, 2019	1.770	1.790	1.720	1.740	204,951	-0.01(-0.57%)
Sep 03, 2019	1.800	1.830	1.740	1.750	208,740	-0.06(-3.31%)
Aug 30, 2019	1.790	1.840	1.770	1.810	256,600	+0.02(+1.12%)
Aug 29, 2019	1.800	1.827	1.750	1.790	186,777	+0.03(+1.70%)
Aug 28, 2019	1.750	1.830	1.710	1.760	390,189	+0.00(+0.00%)
Aug 27, 2019	1.770	1.850	1.740	1.760	670,782	-0.05(-2.76%)
Aug 26, 2019	1.950	1.970	1.680	1.810	2,953,688	+0.23(+14.56%)
Aug 23, 2019	1.760	1.760	1.575	1.580	286,800	-0.18(-10.23%)
Aug 22, 2019	1.840	1.846	1.710	1.760	585,019	-0.04(-2.22%)
Aug 21, 2019	1.750	1.840	1.720	1.800	432,472	+0.06(+3.45%)
Aug 20, 2019	1.690	1.750	1.660	1.740	318,108	+0.06(+3.57%)
Aug 19, 2019	1.630	1.750	1.570	1.680	293,329	+0.08(+5.00%)
Aug 16, 2019	1.560	1.670	1.525	1.600	160,000	+0.07(+4.58%)
Aug 15, 2019	1.570	1.650	1.493	1.530	210,049	-0.05(-3.16%)
Aug 14, 2019	1.480	1.610	1.390	1.580	390,458	+0.08(+5.33%)
Aug 13, 2019	1.330	1.500	1.300	1.500	555,733	+0.17(+12.78%)
Aug 12, 2019	1.410	1.420	1.280	1.330	346,686	-0.01(-0.75%)
Aug 09, 2019	1.310	1.390	1.310	1.340	372,000	+0.02(+1.52%)
Aug 08, 2019	1.320	1.340	1.290	1.320	194,232	+0.01(+0.76%)
Aug 07, 2019	1.300	1.350	1.290	1.310	254,420	-0.01(-0.76%)
Aug 06, 2019	1.300	1.350	1.230	1.320	342,839	+0.02(+1.54%)
Aug 05, 2019	1.350	1.390	1.280	1.300	202,659	-0.08(-5.80%)
Aug 02, 2019	1.380	1.400	1.310	1.380	88,700	+0.00(+0.00%)
Aug 01, 2019	1.360	1.410	1.300	1.380	236,681	+0.01(+0.73%)
Jul 31, 2019	1.390	1.450	1.360	1.370	162,294	-0.03(-2.14%)
Jul 30, 2019	1.370	1.490	1.370	1.400	310,766	+0.03(+2.19%)
Jul 29, 2019	1.260	1.410	1.260	1.370	288,277	+0.10(+7.87%)
Jul 26, 2019	1.280	1.340	1.260	1.270	176,800	-0.01(-0.78%)
Jul 25, 2019	1.370	1.370	1.280	1.280	210,425	-0.06(-4.48%)
Jul 24, 2019	1.270	1.370	1.220	1.340	417,452	+0.08(+6.35%)
Jul 23, 2019	1.340	1.340	1.260	1.260	202,928	-0.04(-3.08%)
Jul 22, 2019	1.370	1.400	1.290	1.300	178,907	-0.07(-5.11%)
Jul 19, 2019	1.260	1.410	1.260	1.370	372,200	+0.11(+8.73%)
Jul 18, 2019	1.380	1.380	1.210	1.260	397,949	-0.11(-8.03%)
Jul 17, 2019	1.410	1.420	1.300	1.370	539,715	-0.05(-3.52%)
Jul 16, 2019	1.510	1.522	1.380	1.420	578,043	-0.10(-6.58%)
Jul 15, 2019	1.530	1.560	1.500	1.520	227,604	-0.02(-1.30%)
Jul 12, 2019	1.600	1.600	1.520	1.540	193,600	-0.05(-3.14%)
Jul 11, 2019	1.720	1.730	1.560	1.590	281,803	-0.14(-8.09%)
Jul 10, 2019	1.670	1.770	1.640	1.730	621,243	+0.07(+4.22%)
Jul 09, 2019	1.580	1.690	1.570	1.660	495,580	+0.07(+4.40%)
Jul 08, 2019	1.500	1.600	1.500	1.590	370,005	+0.07(+4.61%)
Jul 05, 2019	1.540	1.570	1.500	1.520	168,400	-0.04(-2.56%)
Jul 03, 2019	1.490	1.570	1.470	1.560	128,900	+0.05(+3.31%)
Jul 02, 2019	1.560	1.570	1.460	1.510	304,171	-0.04(-2.58%)
Jul 01, 2019	1.550	1.590	1.500	1.550	543,105	+0.05(+3.33%)
Jun 28, 2019	1.470	1.540	1.420	1.500	3,823,800	+0.03(+2.04%)
Jun 27, 2019	1.540	1.570	1.460	1.470	732,740	-0.04(-2.65%)
Jun 26, 2019	1.670	1.690	1.500	1.510	501,779	-0.15(-9.04%)
Jun 25, 2019	1.650	1.710	1.560	1.660	347,188	+0.02(+1.22%)
Jun 24, 2019	1.720	1.740	1.600	1.640	554,423	-0.07(-4.09%)
Jun 21, 2019	1.700	1.750	1.700	1.710	233,700	+0.00(+0.00%)
Jun 20, 2019	1.810	1.830	1.680	1.710	221,561	-0.09(-5.00%)
Jun 19, 2019	1.880	1.895	1.750	1.800	261,067	-0.05(-2.70%)
Jun 18, 2019	1.810	1.850	1.740	1.850	329,114	+0.07(+3.93%)
Jun 17, 2019	1.680	1.820	1.650	1.780	354,312	+0.09(+5.33%)
Jun 14, 2019	1.780	1.790	1.650	1.690	242,100	-0.07(-3.98%)
Jun 13, 2019	1.650	1.790	1.600	1.760	396,469	+0.13(+7.98%)
Jun 12, 2019	1.650	1.710	1.580	1.630	267,665	-0.04(-2.40%)
Jun 11, 2019	1.640	1.690	1.560	1.670	345,214	+0.06(+3.73%)
Jun 10, 2019	1.650	1.700	1.570	1.610	348,392	-0.01(-0.62%)
Jun 07, 2019	1.720	1.720	1.610	1.620	350,300	-0.08(-4.71%)
Jun 06, 2019	1.740	1.750	1.660	1.700	221,566	-0.06(-3.41%)
Jun 05, 2019	1.830	1.840	1.660	1.760	220,306	-0.06(-3.30%)
Jun 04, 2019	1.720	1.830	1.710	1.820	186,382	+0.12(+7.06%)
Jun 03, 2019	1.730	1.850	1.650	1.700	332,610	-0.03(-1.73%)
May 31, 2019	1.740	1.790	1.710	1.730	149,000	-0.04(-2.26%)
May 30, 2019	1.810	1.810	1.710	1.770	164,064	-0.03(-1.67%)
May 29, 2019	1.920	1.920	1.780	1.800	241,474	-0.12(-6.25%)
May 28, 2019	1.840	1.940	1.780	1.920	429,100	+0.07(+3.78%)
May 24, 2019	1.820	1.870	1.780	1.850	228,400	+0.08(+4.52%)
May 23, 2019	1.900	1.910	1.740	1.770	349,560	-0.17(-8.76%)
May 22, 2019	1.920	1.970	1.800	1.940	340,996	+0.00(+0.00%)
May 21, 2019	1.930	2.030	1.880	1.940	354,849	+0.03(+1.57%)
May 20, 2019	1.890	1.970	1.780	1.910	299,051	+0.01(+0.53%)
May 17, 2019	1.920	2.040	1.880	1.900	685,800	-0.03(-1.55%)
May 16, 2019	1.770	1.950	1.730	1.930	463,885	+0.15(+8.43%)
May 15, 2019	1.650	1.825	1.610	1.780	775,067	+0.09(+5.33%)
May 14, 2019	1.640	1.750	1.630	1.690	354,929	+0.09(+5.62%)
May 13, 2019	1.700	1.730	1.600	1.600	662,379	-0.18(-10.11%)
May 10, 2019	1.670	1.800	1.580	1.780	497,300	+0.17(+10.56%)
May 09, 2019	1.660	1.700	1.520	1.610	356,436	-0.07(-4.17%)
May 08, 2019	1.690	1.780	1.650	1.680	199,065	-0.01(-0.59%)
May 07, 2019	1.810	1.840	1.650	1.690	631,165	-0.15(-8.15%)
May 06, 2019	1.670	1.850	1.630	1.840	568,276	+0.12(+6.98%)
May 03, 2019	1.600	1.740	1.520	1.720	651,800	+0.12(+7.50%)
May 02, 2019	1.580	1.620	1.480	1.600	774,088	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Popular Pages