Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2500	0.2600	0.2450	0.2550	750,385	+0.00(+0.00%)
Apr 27, 2018	0.2550	0.2600	0.2550	0.2550	373,500	-0.01(-1.92%)
Apr 26, 2018	0.2600	0.2625	0.2500	0.2600	691,274	+0.01(+4.00%)
Apr 25, 2018	0.2600	0.2600	0.2500	0.2500	396,601	-0.01(-3.85%)
Apr 24, 2018	0.2650	0.2750	0.2600	0.2600	396,380	+0.01(+1.96%)
Apr 23, 2018	0.2600	0.2600	0.2450	0.2550	716,100	+0.01(+2.00%)
Apr 20, 2018	0.2700	0.2700	0.2500	0.2500	208,612	-0.02(-5.66%)
Apr 19, 2018	0.2600	0.2700	0.2600	0.2650	616,898	+0.01(+3.92%)
Apr 18, 2018	0.2450	0.2550	0.2400	0.2550	630,035	+0.02(+6.25%)
Apr 17, 2018	0.2450	0.2450	0.2400	0.2400	90,026	-0.01(-2.04%)
Apr 16, 2018	0.2500	0.2550	0.2400	0.2450	771,103	-0.01(-2.00%)
Apr 13, 2018	0.2550	0.2600	0.2450	0.2500	151,800	+0.00(+0.00%)
Apr 12, 2018	0.2550	0.2600	0.2450	0.2500	358,585	+0.01(+2.04%)
Apr 11, 2018	0.2450	0.2550	0.2400	0.2450	234,381	+0.00(+0.00%)
Apr 10, 2018	0.2400	0.2450	0.2300	0.2450	312,100	+0.01(+2.08%)
Apr 09, 2018	0.2500	0.2500	0.2350	0.2400	381,838	-0.01(-2.04%)
Apr 06, 2018	0.2450	0.2500	0.2400	0.2450	116,140	+0.00(+0.00%)
Apr 05, 2018	0.2550	0.2550	0.2450	0.2450	94,295	-0.01(-2.00%)
Apr 04, 2018	0.2550	0.2550	0.2400	0.2500	493,062	-0.01(-1.96%)
Apr 03, 2018	0.2650	0.2650	0.2500	0.2550	146,806	-0.01(-1.92%)
Apr 02, 2018	0.2650	0.2700	0.2500	0.2600	192,350	+0.01(+1.96%)
Mar 29, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Mar 28, 2018	0.2700	0.2700	0.2550	0.2550	519,678	-0.02(-5.56%)
Mar 27, 2018	0.2700	0.2750	0.2650	0.2700	295,809	-0.01(-1.82%)
Mar 26, 2018	0.2800	0.2800	0.2750	0.2750	158,999	-0.01(-1.79%)
Mar 23, 2018	0.2850	0.2850	0.2700	0.2800	180,324	+0.00(+0.00%)
Mar 22, 2018	0.2850	0.2900	0.2800	0.2800	519,732	-0.00(-1.75%)
Mar 21, 2018	0.2750	0.2850	0.2700	0.2850	532,120	+0.00(+1.79%)
Mar 20, 2018	0.2850	0.2850	0.2750	0.2800	384,462	+0.01(+3.70%)
Mar 19, 2018	0.2750	0.2850	0.2700	0.2700	860,288	+0.01(+3.85%)
Mar 16, 2018	0.2650	0.2650	0.2600	0.2600	198,385	+0.01(+1.96%)
Mar 15, 2018	0.2800	0.2800	0.2500	0.2550	1,337,775	-0.03(-10.53%)
Mar 14, 2018	0.2850	0.2900	0.2800	0.2850	144,170	+0.00(+1.79%)
Mar 13, 2018	0.2950	0.2950	0.2800	0.2800	198,734	-0.01(-3.45%)
Mar 12, 2018	0.2750	0.2900	0.2750	0.2900	435,762	+0.01(+5.45%)
Mar 09, 2018	0.2750	0.2800	0.2650	0.2750	258,232	+0.00(+0.00%)
Mar 08, 2018	0.2750	0.2800	0.2700	0.2750	122,200	+0.00(+0.00%)
Mar 07, 2018	0.2700	0.2750	0.2650	0.2750	269,607	+0.01(+3.77%)
Mar 06, 2018	0.2800	0.2800	0.2650	0.2650	133,574	+0.00(+0.00%)
Mar 05, 2018	0.2750	0.2750	0.2650	0.2650	241,844	-0.01(-1.85%)
Mar 02, 2018	0.2800	0.2800	0.2600	0.2700	216,401	+0.01(+1.89%)
Mar 01, 2018	0.2700	0.2700	0.2650	0.2650	488,672	-0.01(-3.64%)
Feb 28, 2018	0.2850	0.2950	0.2700	0.2750	422,183	-0.01(-3.51%)
Feb 27, 2018	0.3050	0.3100	0.2800	0.2850	933,808	-0.03(-8.06%)
Feb 26, 2018	0.3200	0.3200	0.2950	0.3100	1,738,842	+0.02(+5.08%)
Feb 23, 2018	0.2700	0.2950	0.2700	0.2950	1,092,418	+0.02(+9.26%)
Feb 22, 2018	0.2600	0.2800	0.2550	0.2700	1,197,668	+0.02(+8.00%)
Feb 21, 2018	0.2450	0.2600	0.2450	0.2500	1,379,936	+0.01(+2.04%)
Feb 20, 2018	0.2500	0.2500	0.2400	0.2450	165,332	+0.00(+0.00%)
Feb 16, 2018		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Feb 15, 2018	0.2400	0.2450	0.2350	0.2350	324,820	-0.02(-6.00%)
Feb 14, 2018	0.2450	0.2500	0.2350	0.2500	394,845	+0.01(+2.04%)
Feb 13, 2018	0.2500	0.2500	0.2350	0.2450	369,463	-0.01(-2.00%)
Feb 12, 2018	0.2500	0.2500	0.2400	0.2500	577,282	+0.01(+2.04%)
Feb 09, 2018	0.2350	0.2450	0.2200	0.2450	1,679,020	+0.01(+6.52%)
Feb 08, 2018	0.2550	0.2550	0.2300	0.2300	437,619	-0.01(-4.17%)
Feb 07, 2018	0.2350	0.2500	0.2350	0.2400	954,883	+0.00(+0.00%)
Feb 06, 2018	0.2200	0.2400	0.2150	0.2400	1,069,691	+0.01(+6.67%)
Feb 05, 2018	0.2500	0.2500	0.2200	0.2250	907,796	-0.02(-10.00%)
Feb 02, 2018	0.2700	0.2700	0.2300	0.2500	2,850,875	-0.02(-7.41%)
Feb 01, 2018	0.2750	0.2750	0.2650	0.2700	387,608	+0.01(+1.89%)
Jan 31, 2018	0.2550	0.2700	0.2550	0.2650	455,882	+0.01(+3.92%)
Jan 30, 2018	0.2700	0.2700	0.2500	0.2550	736,371	-0.02(-5.56%)
Jan 29, 2018	0.2800	0.2950	0.2700	0.2700	483,236	-0.01(-3.57%)
Jan 26, 2018	0.2850	0.2900	0.2800	0.2800	666,745	-0.00(-1.75%)
Jan 25, 2018	0.3050	0.3050	0.2850	0.2850	437,779	-0.02(-5.00%)
Jan 24, 2018	0.2950	0.3000	0.2750	0.3000	767,610	+0.01(+3.45%)
Jan 23, 2018	0.3100	0.3100	0.2700	0.2900	1,069,890	-0.01(-3.33%)
Jan 22, 2018	0.2900	0.3100	0.2900	0.3000	1,125,579	+0.01(+3.45%)
Jan 19, 2018	0.3000	0.3200	0.2850	0.2900	1,100,308	-0.01(-3.33%)
Jan 18, 2018	0.3250	0.3250	0.3000	0.3000	1,017,922	-0.02(-4.76%)
Jan 17, 2018	0.3100	0.3200	0.3100	0.3150	508,678	-0.01(-1.56%)
Jan 16, 2018	0.3350	0.3350	0.3200	0.3200	697,669	-0.02(-4.48%)
Jan 15, 2018	0.3350	0.3350	0.3200	0.3350	643,487	+0.00(+0.00%)
Jan 12, 2018	0.3400	0.3400	0.3050	0.3350	2,122,806	-0.01(-1.47%)
Jan 11, 2018	0.3450	0.3500	0.3350	0.3400	654,533	-0.00(-1.45%)
Jan 10, 2018	0.3450	0.3500	0.3400	0.3450	515,447	+0.00(+1.47%)
Jan 09, 2018	0.3550	0.3600	0.3350	0.3400	1,495,401	-0.02(-5.56%)
Jan 08, 2018	0.3500	0.3600	0.3400	0.3600	2,398,649	+0.01(+2.86%)
Jan 05, 2018	0.3750	0.3800	0.3400	0.3500	4,998,218	-0.02(-5.41%)
Jan 04, 2018	0.3100	0.3700	0.3100	0.3700	9,070,063	+0.07(+23.33%)
Jan 03, 2018	0.2900	0.3000	0.2900	0.3000	1,979,515	+0.01(+3.45%)
Jan 02, 2018	0.3000	0.3000	0.2850	0.2900	1,289,963	-0.01(-1.69%)
Dec 29, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Dec 28, 2017	0.2950	0.3000	0.2850	0.3000	1,096,634	+0.01(+3.45%)
Dec 27, 2017	0.2750	0.2950	0.2750	0.2900	1,618,752	+0.01(+5.45%)
Dec 22, 2017	0.2750	0.2750	0.2700	0.2750	350,672	+0.00(+0.00%)
Dec 21, 2017	0.2800	0.2800	0.2700	0.2750	219,971	-0.01(-1.79%)
Dec 20, 2017	0.2800	0.2800	0.2750	0.2800	255,030	+0.00(+0.00%)
Dec 19, 2017	0.2850	0.2850	0.2750	0.2800	306,054	-0.00(-1.75%)
Dec 18, 2017	0.2900	0.2950	0.2750	0.2850	472,635	+0.01(+5.56%)
Dec 15, 2017	0.2900	0.2900	0.2700	0.2700	779,496	-0.02(-6.90%)
Dec 14, 2017	0.3000	0.3000	0.2900	0.2900	810,785	-0.01(-3.33%)
Dec 13, 2017	0.3000	0.3000	0.2900	0.3000	1,411,907	+0.00(+0.00%)
Dec 12, 2017	0.2900	0.3000	0.2850	0.3000	1,761,715	+0.02(+7.14%)
Dec 11, 2017	0.2700	0.3000	0.2700	0.2800	3,796,587	+0.01(+3.70%)
Dec 08, 2017	0.2650	0.2700	0.2600	0.2700	648,174	+0.01(+1.89%)
Dec 07, 2017	0.2700	0.2700	0.2600	0.2650	740,255	-0.01(-1.85%)
Dec 06, 2017	0.2650	0.2750	0.2650	0.2700	1,865,122	+0.02(+5.88%)
Dec 05, 2017	0.2500	0.2650	0.2450	0.2550	666,250	+0.01(+4.08%)
Dec 04, 2017	0.2700	0.2750	0.2400	0.2450	1,747,947	-0.02(-5.77%)
Dec 01, 2017	0.2700	0.2750	0.2600	0.2600	1,851,564	-0.01(-3.70%)
Nov 30, 2017	0.2500	0.2750	0.2500	0.2700	2,329,840	+0.02(+5.88%)
Nov 29, 2017	0.2900	0.2950	0.2350	0.2550	6,835,527	-0.03(-12.07%)
Nov 28, 2017	0.2850	0.3150	0.2650	0.2900	9,809,213	+0.03(+13.73%)
Nov 27, 2017	0.2000	0.2600	0.2000	0.2550	7,754,835	+0.06(+30.77%)
Nov 24, 2017	0.1900	0.1950	0.1850	0.1950	384,313	+0.00(+0.00%)
Nov 23, 2017	0.1850	0.1950	0.1850	0.1950	244,129	+0.01(+2.63%)
Nov 22, 2017	0.1900	0.1900	0.1850	0.1900	200,745	+0.00(+0.00%)
Nov 21, 2017	0.1900	0.1900	0.1800	0.1900	406,102	+0.00(+0.00%)
Nov 20, 2017	0.1950	0.1950	0.1850	0.1900	530,616	+0.01(+2.70%)
Nov 17, 2017	0.1850	0.1850	0.1750	0.1850	929,297	+0.01(+2.78%)
Nov 16, 2017	0.1850	0.1900	0.1800	0.1800	364,998	-0.01(-5.26%)
Nov 15, 2017	0.1950	0.1950	0.1800	0.1900	421,500	+0.00(+0.00%)
Nov 14, 2017	0.1800	0.1950	0.1800	0.1900	740,065	+0.00(+0.00%)
Nov 13, 2017	0.1950	0.2000	0.1900	0.1900	317,150	-0.01(-5.00%)
Nov 10, 2017	0.2000	0.2000	0.1900	0.2000	422,045	+0.00(+0.00%)
Nov 09, 2017	0.1900	0.2000	0.1850	0.2000	969,364	+0.02(+8.11%)
Nov 08, 2017	0.1850	0.1900	0.1800	0.1850	498,250	+0.01(+2.78%)
Nov 07, 2017	0.1900	0.1900	0.1800	0.1800	744,651	-0.01(-2.70%)
Nov 06, 2017	0.1950	0.2000	0.1850	0.1850	1,295,435	-0.01(-5.13%)
Nov 03, 2017	0.2000	0.2000	0.1900	0.1950	615,126	-0.01(-2.50%)
Nov 02, 2017	0.2050	0.2050	0.1950	0.2000	290,341	+0.01(+2.56%)
Nov 01, 2017	0.2000	0.2050	0.1950	0.1950	252,732	-0.01(-2.50%)
Oct 31, 2017	0.1950	0.2000	0.1950	0.2000	132,598	+0.00(+0.00%)
Oct 30, 2017	0.2000	0.2000	0.1900	0.2000	259,150	+0.01(+5.26%)
Oct 27, 2017	0.1900	0.2000	0.1900	0.1900	395,954	+0.00(+0.00%)
Oct 26, 2017	0.2000	0.2000	0.1850	0.1900	554,203	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.2000	0.1900	0.1900	395,952	-0.01(-2.56%)
Oct 24, 2017	0.2100	0.2100	0.1950	0.1950	604,422	-0.01(-4.88%)
Oct 23, 2017	0.2150	0.2150	0.2050	0.2050	325,755	+0.00(+0.00%)
Oct 20, 2017	0.2100	0.2150	0.2050	0.2050	226,409	+0.00(+2.50%)
Oct 19, 2017	0.2150	0.2200	0.2000	0.2000	376,580	-0.01(-4.76%)
Oct 18, 2017	0.2000	0.2200	0.2000	0.2100	561,734	+0.01(+2.44%)
Oct 17, 2017	0.2100	0.2150	0.2050	0.2050	197,250	-0.01(-4.65%)
Oct 16, 2017	0.2150	0.2150	0.2100	0.2150	297,500	+0.01(+4.88%)
Oct 13, 2017	0.2150	0.2150	0.2050	0.2050	284,887	-0.01(-2.38%)
Oct 12, 2017	0.2200	0.2200	0.2050	0.2100	374,880	-0.01(-4.55%)
Oct 11, 2017	0.2100	0.2200	0.2100	0.2200	364,950	+0.01(+4.76%)
Oct 10, 2017	0.2200	0.2200	0.2050	0.2100	256,471	-0.01(-2.33%)
Oct 06, 2017	0.2100	0.2200	0.2100	0.2150	307,752	+0.00(+0.00%)
Oct 05, 2017	0.2100	0.2150	0.2000	0.2150	1,041,242	+0.00(+0.00%)
Oct 04, 2017	0.2150	0.2150	0.2100	0.2150	268,800	+0.01(+2.38%)
Oct 03, 2017	0.2100	0.2100	0.2000	0.2100	529,300	-0.01(-2.33%)
Oct 02, 2017	0.2200	0.2200	0.2100	0.2150	534,172	-0.01(-2.27%)
Sep 29, 2017	0.2200	0.2200	0.2150	0.2200	112,264	+0.01(+4.76%)
Sep 28, 2017	0.2150	0.2250	0.2100	0.2100	726,956	+0.01(+2.44%)
Sep 27, 2017	0.2050	0.2150	0.2050	0.2050	235,300	-0.01(-4.65%)
Sep 26, 2017	0.2100	0.2150	0.2100	0.2150	406,813	+0.00(+0.00%)
Sep 25, 2017	0.2150	0.2200	0.2050	0.2150	474,502	+0.01(+2.38%)
Sep 22, 2017	0.2050	0.2150	0.2050	0.2100	211,230	+0.00(+0.00%)
Sep 21, 2017	0.2100	0.2150	0.2100	0.2100	109,000	+0.01(+2.44%)
Sep 20, 2017	0.2200	0.2200	0.2050	0.2050	365,452	-0.01(-2.38%)
Sep 19, 2017	0.2200	0.2300	0.2100	0.2100	1,041,614	-0.01(-4.55%)
Sep 18, 2017	0.2100	0.2200	0.2100	0.2200	613,550	+0.02(+7.32%)
Sep 15, 2017	0.2000	0.2050	0.1950	0.2050	324,835	+0.01(+5.13%)
Sep 14, 2017	0.1950	0.2050	0.1950	0.1950	273,750	+0.00(+0.00%)
Sep 13, 2017	0.2000	0.2050	0.1950	0.1950	586,871	+0.00(+0.00%)
Sep 12, 2017	0.1850	0.2050	0.1850	0.1950	521,214	+0.01(+5.41%)
Sep 11, 2017	0.2000	0.2000	0.1850	0.1850	266,681	-0.01(-5.13%)
Sep 08, 2017	0.2000	0.2000	0.1900	0.1950	71,077	+0.01(+2.63%)
Sep 07, 2017	0.1950	0.2000	0.1900	0.1900	144,400	-0.01(-5.00%)
Sep 06, 2017	0.2100	0.2100	0.2000	0.2000	155,802	-0.00(-2.44%)
Sep 05, 2017	0.2000	0.2050	0.1950	0.2050	637,010	+0.01(+5.13%)
Sep 01, 2017	0.1950	0.1950	0.1900	0.1950	114,935	+0.01(+2.63%)
Aug 31, 2017	0.1750	0.1950	0.1750	0.1900	451,872	+0.01(+5.56%)
Aug 30, 2017	0.1900	0.1950	0.1750	0.1800	1,021,570	-0.01(-5.26%)
Aug 29, 2017	0.2000	0.2050	0.1900	0.1900	525,242	-0.01(-5.00%)
Aug 28, 2017	0.2200	0.2200	0.1950	0.2000	1,238,823	-0.02(-9.09%)
Aug 25, 2017	0.2250	0.2300	0.2150	0.2200	722,497	-0.01(-4.35%)
Aug 24, 2017	0.2350	0.2350	0.2300	0.2300	339,209	-0.00(-2.13%)
Aug 23, 2017	0.2350	0.2350	0.2300	0.2350	296,900	+0.00(+0.00%)
Aug 22, 2017	0.2300	0.2350	0.2250	0.2350	666,234	+0.00(+2.17%)
Aug 21, 2017	0.2300	0.2350	0.2200	0.2300	438,369	+0.00(+0.00%)
Aug 18, 2017	0.2250	0.2300	0.2250	0.2300	507,534	+0.01(+2.22%)
Aug 17, 2017	0.2250	0.2250	0.2200	0.2250	1,136,104	+0.00(+0.00%)
Aug 16, 2017	0.2250	0.2300	0.2200	0.2250	544,085	+0.00(+0.00%)
Aug 15, 2017	0.2250	0.2250	0.2150	0.2250	668,117	+0.01(+2.27%)
Aug 14, 2017	0.2250	0.2250	0.2150	0.2200	920,177	+0.00(+0.00%)
Aug 11, 2017	0.2250	0.2300	0.2150	0.2200	484,348	-0.01(-2.22%)
Aug 10, 2017	0.2400	0.2400	0.2250	0.2250	530,337	-0.01(-6.25%)
Aug 09, 2017	0.2350	0.2400	0.2300	0.2400	505,375	+0.00(+0.00%)
Aug 08, 2017	0.2300	0.2400	0.2250	0.2400	978,505	+0.01(+6.67%)
Aug 04, 2017	0.2300	0.2300	0.2250	0.2250	175,555	+0.00(+0.00%)
Aug 03, 2017	0.2300	0.2300	0.2250	0.2250	258,585	+0.00(+0.00%)
Aug 02, 2017	0.2400	0.2400	0.2250	0.2250	491,902	-0.01(-6.25%)
Aug 01, 2017	0.2400	0.2400	0.2300	0.2400	320,807	+0.01(+4.35%)
Jul 31, 2017	0.2300	0.2350	0.2250	0.2300	550,638	+0.01(+2.22%)
Jul 28, 2017	0.2300	0.2300	0.2250	0.2250	116,230	-0.01(-2.17%)
Jul 27, 2017	0.2300	0.2300	0.2250	0.2300	97,555	+0.00(+0.00%)
Jul 26, 2017	0.2350	0.2350	0.2300	0.2300	150,350	-0.00(-2.13%)
Jul 25, 2017	0.2400	0.2400	0.2300	0.2350	276,300	-0.01(-2.08%)
Jul 24, 2017	0.2350	0.2400	0.2200	0.2400	261,518	+0.01(+6.67%)
Jul 21, 2017	0.2200	0.2250	0.2200	0.2250	154,600	+0.01(+2.27%)
Jul 20, 2017	0.2300	0.2300	0.2200	0.2200	126,917	-0.01(-4.35%)
Jul 19, 2017	0.2400	0.2400	0.2200	0.2300	436,179	-0.01(-4.17%)
Jul 18, 2017	0.2450	0.2450	0.2350	0.2400	398,812	+0.00(+0.00%)
Jul 17, 2017	0.2300	0.2500	0.2300	0.2400	1,425,905	+0.01(+6.67%)
Jul 14, 2017	0.2150	0.2250	0.2150	0.2250	459,087	+0.02(+7.14%)
Jul 13, 2017	0.2050	0.2150	0.2050	0.2100	470,444	-0.01(-2.33%)
Jul 12, 2017	0.2100	0.2150	0.1950	0.2150	619,934	+0.01(+7.50%)
Jul 11, 2017	0.2000	0.2050	0.1950	0.2000	249,900	-0.00(-2.44%)
Jul 10, 2017	0.2100	0.2150	0.2000	0.2050	323,750	-0.01(-2.38%)
Jul 07, 2017	0.2000	0.2100	0.1950	0.2100	610,486	+0.01(+5.00%)
Jul 06, 2017	0.2050	0.2100	0.2000	0.2000	218,581	+0.00(+0.00%)
Jul 05, 2017	0.2000	0.2050	0.2000	0.2000	213,709	+0.01(+2.56%)
Jul 04, 2017	0.2000	0.2000	0.1950	0.1950	65,297	-0.01(-2.50%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 30, 2017	0.1950	0.2000	0.1950	0.2000	264,835	+0.01(+2.56%)
Jun 29, 2017	0.2100	0.2100	0.1950	0.1950	488,692	-0.01(-4.88%)
Jun 28, 2017	0.2100	0.2150	0.2050	0.2050	145,950	+0.00(+0.00%)
Jun 27, 2017	0.2050	0.2100	0.2050	0.2050	26,500	+0.00(+2.50%)
Jun 26, 2017	0.2050	0.2150	0.2000	0.2000	345,550	+0.00(+0.00%)
Jun 23, 2017	0.2150	0.2150	0.2000	0.2000	152,660	-0.00(-2.44%)
Jun 22, 2017	0.2150	0.2150	0.2000	0.2050	149,370	-0.01(-4.65%)
Jun 21, 2017	0.2000	0.2150	0.2000	0.2150	522,947	+0.02(+13.16%)
Jun 20, 2017	0.1950	0.2000	0.1900	0.1900	549,598	+0.00(+0.00%)
Jun 19, 2017	0.1950	0.2000	0.1900	0.1900	347,682	-0.01(-2.56%)
Jun 16, 2017	0.2000	0.2150	0.1900	0.1950	267,603	+0.00(+0.00%)
Jun 15, 2017	0.2050	0.2050	0.1900	0.1950	527,750	-0.01(-4.88%)
Jun 14, 2017	0.2100	0.2200	0.2025	0.2050	301,071	+0.00(+0.00%)
Jun 13, 2017	0.2100	0.2200	0.2000	0.2050	270,360	-0.02(-6.82%)
Jun 12, 2017	0.2200	0.2250	0.2150	0.2200	161,994	-0.01(-2.22%)
Jun 09, 2017	0.2200	0.2300	0.2150	0.2250	328,500	+0.01(+4.65%)
Jun 08, 2017	0.2100	0.2200	0.2050	0.2150	297,289	+0.01(+2.38%)
Jun 07, 2017	0.2250	0.2300	0.2100	0.2100	1,574,003	-0.01(-4.55%)
Jun 06, 2017	0.2250	0.2300	0.2100	0.2200	901,515	+0.00(+0.00%)
Jun 05, 2017	0.2300	0.2300	0.2100	0.2200	582,358	+0.00(+0.00%)
Jun 02, 2017	0.2050	0.2200	0.2000	0.2200	879,842	+0.01(+4.76%)
Jun 01, 2017	0.2100	0.2100	0.2000	0.2100	169,997	+0.01(+5.00%)
May 31, 2017	0.2000	0.2100	0.1950	0.2000	237,202	-0.00(-2.44%)
May 30, 2017	0.2000	0.2050	0.1950	0.2050	469,912	+0.00(+2.50%)
May 29, 2017	0.2050	0.2100	0.2000	0.2000	625,690	-0.00(-2.44%)
May 26, 2017	0.2150	0.2150	0.2000	0.2050	347,827	+0.00(+0.00%)
May 25, 2017	0.2050	0.2100	0.2050	0.2050	92,910	-0.01(-2.38%)
May 24, 2017	0.2250	0.2300	0.2050	0.2100	774,286	-0.01(-4.55%)
May 23, 2017	0.2100	0.2250	0.2000	0.2200	1,379,009	+0.03(+15.79%)
May 19, 2017	0.1950	0.2000	0.1900	0.1900	427,856	+0.00(+0.00%)
May 18, 2017	0.1850	0.1900	0.1850	0.1900	77,900	+0.01(+2.70%)
May 17, 2017	0.1950	0.1950	0.1850	0.1850	139,104	-0.01(-2.63%)
May 16, 2017	0.1900	0.1950	0.1850	0.1900	119,570	+0.01(+2.70%)
May 15, 2017	0.1850	0.1900	0.1850	0.1850	202,615	-0.01(-2.63%)
May 12, 2017	0.1850	0.1950	0.1850	0.1900	80,500	+0.01(+2.70%)
May 11, 2017	0.1900	0.1950	0.1850	0.1850	107,910	+0.00(+0.00%)
May 10, 2017	0.1850	0.1900	0.1850	0.1850	207,000	-0.01(-2.63%)
May 09, 2017	0.1900	0.1950	0.1900	0.1900	135,790	+0.01(+2.70%)
May 08, 2017	0.2000	0.2050	0.1850	0.1850	230,350	-0.02(-7.50%)
May 05, 2017	0.1900	0.2000	0.1900	0.2000	285,358	+0.02(+8.11%)
May 04, 2017	0.1950	0.1950	0.1700	0.1850	1,383,256	-0.02(-7.50%)
May 03, 2017	0.2050	0.2050	0.2000	0.2000	419,000	+0.00(+0.00%)
May 02, 2017	0.2100	0.2100	0.2000	0.2000	284,873	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages