Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.270	2.340	2.270	2.305	27,129	+0.12(+5.25%)
Apr 27, 2018	2.151	2.190	2.150	2.190	10,131	+0.02(+0.92%)
Apr 26, 2018	2.190	2.190	2.160	2.170	20,780	+0.01(+0.46%)
Apr 25, 2018	2.130	2.165	2.130	2.160	4,993	-0.02(-0.92%)
Apr 24, 2018	2.230	2.230	2.180	2.180	11,851	-0.02(-0.91%)
Apr 23, 2018	2.210	2.279	2.200	2.200	13,094	-0.10(-4.35%)
Apr 20, 2018	2.270	2.320	2.270	2.300	16,097	-0.02(-0.86%)
Apr 19, 2018	2.260	2.320	2.260	2.320	35,728	+0.06(+2.65%)
Apr 18, 2018	2.210	2.270	2.210	2.260	8,011	+0.06(+2.73%)
Apr 17, 2018	2.180	2.209	2.165	2.200	42,883	-0.03(-1.35%)
Apr 16, 2018	2.250	2.255	2.220	2.230	13,820	-0.04(-1.98%)
Apr 13, 2018	2.296	2.296	2.240	2.275	10,544	-0.00(-0.22%)
Apr 12, 2018	2.260	2.310	2.260	2.280	36,143	-0.03(-1.30%)
Apr 11, 2018	2.350	2.350	2.280	2.310	64,391	-0.08(-3.35%)
Apr 10, 2018	2.410	2.410	2.350	2.390	51,246	+0.08(+3.46%)
Apr 09, 2018	2.390	2.390	2.310	2.310	30,809	-0.01(-0.43%)
Apr 06, 2018	2.350	2.390	2.290	2.320	5,701	+0.08(+3.57%)
Apr 05, 2018	2.210	2.250	2.210	2.240	42,172	+0.02(+0.90%)
Apr 04, 2018	2.270	2.270	2.170	2.220	75,259	-0.04(-1.77%)
Apr 03, 2018	2.210	2.270	2.210	2.260	36,289	+0.05(+2.26%)
Apr 02, 2018	2.300	2.300	2.210	2.210	21,270	-0.09(-3.91%)
Mar 29, 2018		2.300	2.300	2.300	0	-0.05(-2.13%)
Mar 28, 2018	2.390	2.390	2.350	2.350	30,612	-0.06(-2.49%)
Mar 27, 2018	2.460	2.485	2.410	2.410	47,493	-0.05(-2.03%)
Mar 26, 2018	2.410	2.470	2.400	2.460	13,106	-0.06(-2.19%)
Mar 23, 2018	2.555	2.560	2.480	2.515	20,180	-0.02(-0.98%)
Mar 22, 2018	2.540	2.590	2.540	2.540	8,175	-0.02(-0.78%)
Mar 21, 2018	2.540	2.580	2.540	2.560	13,243	+0.01(+0.39%)
Mar 20, 2018	2.610	2.610	2.550	2.550	40,923	-0.06(-2.30%)
Mar 19, 2018	2.670	2.670	2.580	2.610	36,969	-0.11(-4.05%)
Mar 16, 2018	2.735	2.740	2.720	2.720	20,236	-0.02(-0.73%)
Mar 15, 2018	2.800	2.800	2.730	2.740	26,006	+0.02(+0.55%)
Mar 14, 2018	2.720	2.750	2.705	2.725	46,715	+0.22(+8.78%)
Mar 13, 2018	2.490	2.540	2.480	2.505	30,158	+0.09(+3.94%)
Mar 12, 2018	2.390	2.440	2.390	2.410	91,563	+0.01(+0.42%)
Mar 09, 2018	2.420	2.420	2.370	2.400	39,262	+0.01(+0.42%)
Mar 08, 2018	2.340	2.410	2.340	2.390	84,134	+0.11(+4.82%)
Mar 07, 2018	2.305	2.310	2.280	2.280	23,449	-0.02(-0.65%)
Mar 06, 2018	2.300	2.330	2.290	2.295	34,667	-0.05(-2.30%)
Mar 05, 2018	2.340	2.360	2.340	2.349	50,128	-0.05(-2.12%)
Mar 02, 2018	2.420	2.440	2.360	2.400	55,427	-0.12(-4.57%)
Mar 01, 2018	2.610	2.610	2.515	2.515	43,098	-0.17(-6.16%)
Feb 28, 2018	2.735	2.750	2.675	2.680	56,677	+0.14(+5.51%)
Feb 27, 2018	2.635	2.640	2.530	2.540	66,848	-0.13(-4.87%)
Feb 26, 2018	2.680	2.750	2.660	2.670	68,291	-0.07(-2.55%)
Feb 23, 2018	2.732	2.740	2.701	2.740	44,926	+0.02(+0.74%)
Feb 22, 2018	2.680	2.750	2.680	2.720	18,674	+0.06(+2.26%)
Feb 21, 2018	2.631	2.663	2.630	2.660	31,080	-0.02(-0.75%)
Feb 20, 2018	2.720	2.720	2.650	2.680	48,705	-0.06(-2.19%)
Feb 16, 2018		2.740	2.740	2.740	0	-0.02(-0.90%)
Feb 15, 2018	2.785	2.820	2.740	2.765	49,480	+0.11(+4.33%)
Feb 14, 2018	2.620	2.670	2.610	2.650	16,831	-0.08(-2.92%)
Feb 13, 2018	2.685	2.730	2.640	2.730	52,424	+0.18(+7.10%)
Feb 12, 2018	2.460	2.550	2.460	2.549	64,890	+0.19(+8.01%)
Feb 09, 2018	2.320	2.360	2.250	2.360	77,605	+0.00(+0.00%)
Feb 08, 2018	2.470	2.470	2.350	2.360	52,659	-0.18(-7.09%)
Feb 07, 2018	2.515	2.580	2.480	2.540	62,185	+0.19(+8.09%)
Feb 06, 2018	2.210	2.350	2.210	2.350	173,055	+0.02(+0.86%)
Feb 05, 2018	2.370	2.410	2.300	2.330	277,153	-0.17(-6.80%)
Feb 02, 2018	2.643	2.650	2.500	2.500	151,089	-0.19(-7.19%)
Feb 01, 2018	2.660	2.740	2.660	2.694	52,092	-0.01(-0.23%)
Jan 31, 2018	2.740	2.740	2.660	2.700	71,513	-0.05(-1.82%)
Jan 30, 2018	2.810	2.810	2.750	2.750	66,538	-0.10(-3.51%)
Jan 29, 2018	2.860	2.880	2.840	2.850	65,895	-0.02(-0.87%)
Jan 26, 2018	2.870	2.880	2.830	2.875	33,133	+0.02(+0.52%)
Jan 25, 2018	2.800	2.880	2.800	2.860	40,884	+0.00(+0.18%)
Jan 24, 2018	2.880	2.880	2.840	2.855	39,758	-0.04(-1.55%)
Jan 23, 2018	2.830	2.900	2.830	2.900	51,742	+0.12(+4.33%)
Jan 22, 2018	2.860	2.860	2.750	2.780	108,583	-0.07(-2.47%)
Jan 19, 2018	2.960	2.960	2.820	2.850	223,557	-0.17(-5.63%)
Jan 18, 2018	3.030	3.130	2.960	3.020	260,585	-0.22(-6.79%)
Jan 17, 2018	3.410	3.410	3.220	3.240	199,279	-0.17(-4.99%)
Jan 16, 2018	3.370	3.500	3.370	3.410	128,784	+0.06(+1.79%)
Jan 12, 2018		3.350	3.350	3.350	0	+0.20(+6.35%)
Jan 11, 2018	3.200	3.250	3.100	3.150	243,784	-0.34(-9.74%)
Jan 10, 2018	3.540	3.540	3.470	3.490	51,326	+0.02(+0.58%)
Jan 09, 2018	3.450	3.540	3.430	3.470	59,528	+0.05(+1.46%)
Jan 08, 2018	3.420	3.480	3.345	3.420	185,805	+0.03(+0.88%)
Jan 05, 2018	3.250	3.390	3.220	3.390	741,091	+0.25(+7.96%)
Jan 04, 2018	3.150	3.150	3.095	3.140	87,290	+0.04(+1.29%)
Jan 03, 2018	3.070	3.120	3.060	3.100	113,759	+0.05(+1.64%)
Jan 02, 2018	2.980	3.060	2.950	3.050	92,495	+0.05(+1.67%)
Dec 29, 2017		3.000	3.000	3.000	0	-0.05(-1.64%)
Dec 28, 2017	3.030	3.060	3.030	3.050	77,951	+0.01(+0.33%)
Dec 27, 2017	2.960	3.050	2.960	3.040	36,965	+0.10(+3.58%)
Dec 26, 2017	2.980	2.990	2.910	2.935	33,961	-0.02(-0.84%)
Dec 22, 2017	2.995	2.995	2.950	2.960	48,131	-0.02(-0.75%)
Dec 21, 2017	3.040	3.040	2.980	2.982	69,591	-0.05(-1.57%)
Dec 20, 2017	2.985	3.050	2.985	3.030	45,216	+0.02(+0.67%)
Dec 19, 2017	3.100	3.102	3.000	3.010	60,640	+0.01(+0.33%)
Dec 18, 2017	2.955	3.010	2.955	3.000	96,338	+0.12(+4.17%)
Dec 15, 2017	2.865	2.930	2.841	2.880	16,786	-0.05(-1.71%)
Dec 14, 2017	2.960	2.960	2.900	2.930	61,809	+0.10(+3.53%)
Dec 13, 2017	2.755	2.830	2.755	2.830	58,925	+0.22(+8.43%)
Dec 12, 2017	2.600	2.650	2.600	2.610	36,426	+0.01(+0.38%)
Dec 11, 2017	2.680	2.680	2.588	2.600	61,400	-0.07(-2.45%)
Dec 08, 2017	2.565	2.670	2.560	2.665	32,595	+0.14(+5.35%)
Dec 07, 2017	2.616	2.616	2.510	2.530	69,499	-0.09(-3.25%)
Dec 06, 2017	2.710	2.710	2.620	2.615	146,297	-0.15(-5.60%)
Dec 05, 2017	2.870	2.870	2.750	2.770	134,584	-0.14(-4.81%)
Dec 04, 2017	2.980	2.980	2.880	2.910	83,532	-0.02(-0.68%)
Dec 01, 2017	2.821	2.930	2.820	2.930	63,300	+0.04(+1.38%)
Nov 30, 2017	2.990	2.990	2.850	2.890	50,592	-0.06(-2.11%)
Nov 29, 2017	3.000	3.000	2.880	2.952	201,464	+0.23(+8.54%)
Nov 28, 2017	2.791	2.800	2.710	2.720	99,160	-0.08(-2.86%)
Nov 27, 2017	2.800	2.879	2.770	2.800	68,823	+0.00(+0.00%)
Nov 24, 2017	2.770	2.850	2.760	2.800	47,304	-0.04(-1.24%)
Nov 22, 2017	2.680	2.890	2.680	2.835	94,265	+0.21(+7.79%)
Nov 21, 2017	2.700	2.700	2.620	2.630	154,224	-0.11(-4.01%)
Nov 20, 2017	2.810	2.810	2.720	2.740	93,554	-0.05(-1.87%)
Nov 17, 2017	2.874	2.882	2.790	2.792	107,250	-0.11(-3.71%)
Nov 16, 2017	2.901	2.950	2.860	2.900	187,997	-0.05(-1.69%)
Nov 15, 2017	2.990	3.030	2.950	2.950	76,667	-0.09(-2.96%)
Nov 14, 2017	2.996	3.050	2.980	3.040	81,955	+0.10(+3.40%)
Nov 13, 2017	2.950	2.980	2.900	2.940	61,777	-0.04(-1.34%)
Nov 10, 2017	3.040	3.040	2.900	2.980	31,192	-0.03(-1.00%)
Nov 09, 2017	3.015	3.040	2.950	3.010	65,304	+0.00(+0.00%)
Nov 08, 2017	3.050	3.050	3.000	3.010	64,757	+0.04(+1.35%)
Nov 07, 2017	3.050	3.050	2.920	2.970	58,027	-0.03(-1.00%)
Nov 06, 2017	2.915	3.000	2.850	3.000	123,154	+0.14(+4.98%)
Nov 03, 2017	2.940	2.940	2.840	2.858	62,994	+0.02(+0.70%)
Nov 02, 2017	2.900	2.900	2.820	2.838	117,525	-0.05(-1.81%)
Nov 01, 2017	2.750	2.940	2.750	2.890	64,434	+0.19(+7.04%)
Oct 31, 2017	2.700	2.700	2.660	2.700	55,031	+0.02(+0.75%)
Oct 30, 2017	2.670	2.720	2.660	2.680	65,603	+0.02(+0.75%)
Oct 27, 2017	2.690	2.690	2.620	2.660	147,074	-0.02(-0.74%)
Oct 26, 2017	2.730	2.730	2.610	2.680	173,948	-0.15(-5.30%)
Oct 25, 2017	2.950	2.950	2.830	2.830	122,016	-0.07(-2.41%)
Oct 24, 2017	2.900	2.950	2.880	2.900	119,361	-0.02(-0.68%)
Oct 23, 2017	2.990	2.990	2.910	2.920	131,300	-0.05(-1.68%)
Oct 20, 2017	3.030	3.030	2.920	2.970	195,399	-0.06(-1.98%)
Oct 19, 2017	2.930	3.070	2.930	3.030	206,405	+0.15(+5.21%)
Oct 18, 2017	2.870	2.940	2.750	2.880	114,957	+0.13(+4.73%)
Oct 17, 2017	2.810	2.810	2.720	2.750	89,905	-0.04(-1.43%)
Oct 16, 2017	2.760	2.900	2.752	2.790	235,719	+0.18(+6.90%)
Oct 13, 2017	2.500	2.630	2.500	2.610	123,827	+0.17(+6.75%)
Oct 12, 2017	2.450	2.480	2.410	2.445	36,048	-0.01(-0.20%)
Oct 11, 2017	2.480	2.500	2.420	2.450	112,856	-0.03(-1.21%)
Oct 10, 2017	2.370	2.480	2.360	2.480	75,771	+0.13(+5.53%)
Oct 09, 2017	2.350	2.400	2.330	2.350	66,064	-0.05(-2.08%)
Oct 06, 2017	2.450	2.460	2.370	2.400	120,367	-0.02(-1.03%)
Oct 05, 2017	2.400	2.470	2.400	2.425	146,705	+0.04(+1.89%)
Oct 04, 2017	2.380	2.390	2.350	2.380	171,914	+0.08(+3.48%)
Oct 03, 2017	2.212	2.370	2.212	2.300	246,227	+0.12(+5.50%)
Oct 02, 2017	2.180	2.200	2.100	2.180	132,859	+0.13(+6.34%)
Sep 29, 2017	2.040	2.080	2.030	2.050	47,373	+0.05(+2.76%)
Sep 28, 2017	1.980	2.000	1.960	1.995	50,059	+0.03(+1.27%)
Sep 27, 2017	1.925	1.970	1.900	1.970	65,176	-0.06(-2.96%)
Sep 26, 2017	1.930	2.080	1.930	2.030	102,399	+0.11(+5.98%)
Sep 25, 2017	1.840	2.005	1.840	1.915	69,097	-0.01(-0.76%)
Sep 22, 2017	2.025	2.120	1.920	1.930	227,789	-0.10(-4.93%)
Sep 21, 2017	2.100	2.190	2.020	2.030	168,119	-0.14(-6.45%)
Sep 20, 2017	2.300	2.300	2.177	2.170	134,069	-0.14(-6.06%)
Sep 19, 2017	2.170	2.330	2.170	2.310	157,887	+0.14(+6.56%)
Sep 18, 2017	2.180	2.180	2.140	2.168	81,683	+0.03(+1.29%)
Sep 15, 2017	2.155	2.200	2.110	2.140	155,974	+0.04(+1.90%)
Sep 14, 2017	2.220	2.220	2.080	2.100	156,618	+0.04(+1.94%)
Sep 13, 2017	2.090	2.180	2.000	2.060	133,220	-0.09(-4.08%)
Sep 12, 2017	2.040	2.200	2.040	2.148	181,730	+0.18(+9.02%)
Sep 11, 2017	1.900	1.990	1.890	1.970	190,002	+0.16(+8.84%)
Sep 08, 2017	1.860	1.860	1.810	1.810	52,125	-0.02(-1.09%)
Sep 07, 2017	1.750	1.850	1.750	1.830	110,547	+0.10(+5.92%)
Sep 06, 2017	1.690	1.750	1.690	1.728	85,379	+0.12(+7.31%)
Sep 05, 2017	1.620	1.650	1.600	1.610	57,094	-0.01(-0.92%)
Sep 01, 2017	1.600	1.630	1.595	1.625	100,880	+0.10(+6.22%)
Aug 31, 2017	1.530	1.530	1.480	1.530	75,065	+0.13(+9.28%)
Aug 30, 2017	1.400	1.410	1.395	1.400	51,101	+0.01(+1.08%)
Aug 29, 2017	1.390	1.410	1.380	1.385	43,601	-0.03(-1.99%)
Aug 28, 2017	1.424	1.424	1.380	1.413	41,428	+0.01(+0.94%)
Aug 25, 2017	1.414	1.420	1.397	1.400	4,310	+0.01(+0.72%)
Aug 24, 2017	1.365	1.440	1.365	1.390	20,929	-0.01(-0.71%)
Aug 23, 2017	1.390	1.410	1.380	1.400	49,553	+0.00(+0.00%)
Aug 22, 2017	1.400	1.410	1.380	1.400	168,905	-0.06(-4.11%)
Aug 21, 2017	1.540	1.540	1.440	1.460	36,279	-0.08(-5.19%)
Aug 18, 2017	1.550	1.550	1.520	1.540	39,365	+0.03(+1.99%)
Aug 17, 2017	1.505	1.530	1.500	1.510	33,952	+0.01(+0.67%)
Aug 16, 2017	1.540	1.540	1.500	1.500	19,144	+0.00(+0.00%)
Aug 15, 2017	1.500	1.500	1.480	1.500	27,986	+0.03(+2.04%)
Aug 14, 2017	1.530	1.530	1.460	1.470	146,685	-0.06(-3.92%)
Aug 11, 2017	1.520	1.530	1.520	1.530	32,698	-0.01(-0.65%)
Aug 10, 2017	1.550	1.575	1.540	1.540	13,527	-0.01(-0.65%)
Aug 09, 2017	1.575	1.590	1.520	1.550	17,320	-0.04(-2.52%)
Aug 08, 2017	1.555	1.600	1.610	1.590	54,220	-0.02(-1.24%)
Aug 07, 2017	1.640	1.640	1.585	1.610	67,480	+0.01(+0.63%)
Aug 04, 2017		1.610	1.570	1.600	47,576	+0.10(+6.67%)
Aug 03, 2017	1.560	1.560	1.500	1.500	48,900	+0.00(+0.00%)
Aug 02, 2017	1.500	1.500	1.450	1.500	46,410	+0.03(+2.04%)
Aug 01, 2017	1.480	1.510	1.450	1.470	24,111	-0.03(-2.00%)
Jul 31, 2017	1.550	1.550	1.470	1.500	62,715	-0.01(-0.66%)
Jul 28, 2017	1.530	1.530	1.500	1.510	33,167	-0.02(-1.31%)
Jul 27, 2017	1.540	1.540	1.500	1.530	49,987	-0.01(-0.65%)
Jul 26, 2017	1.470	1.550	1.470	1.540	50,777	+0.07(+4.76%)
Jul 25, 2017	1.450	1.470	1.420	1.470	27,782	+0.02(+1.54%)
Jul 24, 2017	1.440	1.450	1.430	1.448	78,216	-0.11(-7.20%)
Jul 21, 2017	1.505	1.560	1.505	1.560	36,657	+0.08(+5.41%)
Jul 20, 2017	1.500	1.500	1.450	1.480	24,583	+0.02(+1.37%)
Jul 19, 2017	1.421	1.470	1.421	1.460	23,105	+0.04(+2.82%)
Jul 18, 2017	1.430	1.450	1.400	1.420	67,805	-0.03(-2.07%)
Jul 17, 2017	1.530	1.530	1.440	1.450	71,991	-0.04(-2.68%)
Jul 14, 2017	1.470	1.530	1.470	1.490	33,091	-0.06(-3.87%)
Jul 13, 2017	1.580	1.580	1.520	1.550	35,175	-0.05(-3.11%)
Jul 12, 2017	1.650	1.650	1.570	1.600	15,032	-0.00(-0.01%)
Jul 11, 2017	1.659	1.680	1.600	1.600	51,006	-0.04(-2.42%)
Jul 10, 2017	1.730	1.730	1.590	1.640	84,002	+0.04(+2.48%)
Jul 07, 2017	1.575	1.623	1.542	1.600	78,314	+0.09(+5.96%)
Jul 06, 2017	1.550	1.550	1.490	1.510	89,445	+0.10(+7.09%)
Jul 05, 2017	1.360	1.420	1.360	1.410	128,670	+0.15(+11.90%)
Jul 03, 2017	1.280	1.290	1.257	1.260	40,931	-0.02(-1.95%)
Jun 30, 2017	1.295	1.300	1.280	1.285	6,297	-0.03(-1.91%)
Jun 29, 2017	1.290	1.310	1.290	1.310	10,170	+0.03(+1.95%)
Jun 28, 2017	1.240	1.300	1.240	1.285	23,969	+0.01(+1.18%)
Jun 27, 2017	1.310	1.310	1.250	1.270	3,896	-0.02(-1.55%)
Jun 26, 2017	1.220	1.310	1.220	1.290	21,526	+0.03(+2.38%)
Jun 23, 2017	1.190	1.260	1.190	1.260	54,240	+0.02(+1.61%)
Jun 22, 2017	1.260	1.260	1.230	1.240	36,544	-0.06(-4.62%)
Jun 21, 2017	1.310	1.310	1.250	1.300	30,167	-0.03(-2.26%)
Jun 20, 2017	1.301	1.350	1.300	1.330	25,618	+0.05(+3.91%)
Jun 19, 2017	1.286	1.290	1.250	1.280	85,422	+0.03(+2.40%)
Jun 16, 2017	1.220	1.290	1.220	1.250	64,441	+0.05(+4.17%)
Jun 15, 2017	1.250	1.250	1.190	1.200	197,461	-0.16(-11.76%)
Jun 14, 2017	1.390	1.390	1.340	1.360	144,639	-0.11(-7.49%)
Jun 13, 2017	1.530	1.530	1.450	1.470	103,910	-0.09(-5.76%)
Jun 12, 2017	1.510	1.583	1.510	1.560	9,528	+0.04(+2.63%)
Jun 09, 2017	1.510	1.540	1.510	1.520	18,954	+0.00(+0.00%)
Jun 08, 2017	1.550	1.550	1.510	1.520	96,045	-0.02(-1.30%)
Jun 07, 2017	1.560	1.560	1.480	1.540	49,284	-0.04(-2.53%)
Jun 06, 2017	1.630	1.630	1.560	1.580	37,082	-0.11(-6.51%)
Jun 05, 2017	1.670	1.690	1.650	1.690	128,830	-0.01(-0.59%)
Jun 02, 2017	1.660	1.720	1.660	1.700	53,198	+0.04(+2.41%)
Jun 01, 2017	1.720	1.720	1.600	1.660	3,420	-0.05(-2.92%)
May 31, 2017	1.750	1.790	1.710	1.710	87,201	-0.09(-5.00%)
May 30, 2017	1.840	1.840	1.750	1.800	34,580	-0.07(-3.64%)
May 26, 2017	1.860	1.870	1.840	1.868	43,492	+0.05(+2.64%)
May 25, 2017	1.780	1.820	1.760	1.820	22,083	+0.08(+4.60%)
May 24, 2017	1.710	1.790	1.680	1.740	49,248	+0.08(+4.82%)
May 23, 2017	1.700	1.700	1.650	1.660	217,339	+0.00(+0.00%)
May 22, 2017	1.660	1.860	1.660	1.660	2,025	+1.34(+418.75%)
May 19, 2017	0.3317	0.3374	0.3200	0.3200	195,861	-0.01(-3.03%)
May 18, 2017	0.3400	0.3400	0.3100	0.3300	575,793	-0.02(-5.23%)
May 17, 2017	0.3395	0.3490	0.3310	0.3482	485,429	-0.03(-8.37%)
May 16, 2017	0.3789	0.3800	0.3650	0.3800	165,722	+0.02(+4.68%)
May 15, 2017	0.3640	0.3640	0.3550	0.3630	70,676	+0.01(+2.25%)
May 12, 2017	0.3670	0.3670	0.3430	0.3550	261,452	+0.01(+1.71%)
May 11, 2017	0.3535	0.3700	0.3398	0.3490	133,439	-0.02(-5.92%)
May 10, 2017	0.3830	0.3830	0.3710	0.3710	126,396	+0.01(+3.34%)
May 09, 2017	0.3700	0.3700	0.3500	0.3590	202,185	+0.03(+8.33%)
May 08, 2017	0.3260	0.3350	0.3200	0.3314	588,635	+0.02(+5.21%)
May 05, 2017	0.3140	0.3150	0.3100	0.3150	83,648	+0.01(+1.61%)
May 04, 2017	0.3160	0.3160	0.3100	0.3100	48,161	-0.02(-4.62%)
May 03, 2017	0.3260	0.3260	0.3120	0.3250	267,097	+0.01(+3.15%)
May 02, 2017	0.3120	0.3152	0.3120	0.3151	25,584	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Res Ltd (OP: GALXF )

Historical Prices

Popular Pages