Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 2.830 | 2.830 | 2.830 | 0 | -0.00(-0.16%) | |
| Feb 29, 2016 | 2.834 | 2.834 | 2.834 | 0 | -0.05(-1.58%) | |
| Dec 21, 2015 | 2.880 | 2.880 | 2.880 | 0 | +0.07(+2.49%) | |
| Dec 15, 2015 | 2.810 | 2.810 | 2.810 | 0 | -0.07(-2.43%) | |
| Nov 30, 2015 | 2.880 | 2.880 | 2.880 | 0 | -0.12(-4.00%) | |
| Nov 10, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.17(+6.01%) | |
| Sep 02, 2015 | 2.830 | 2.830 | 2.830 | 0 | -0.35(-11.01%) | |
| Aug 04, 2015 | 3.180 | 3.180 | 3.180 | 0 | +0.10(+3.25%) | |
| Jul 30, 2015 | 3.080 | 3.080 | 3.080 | 0 | +0.15(+5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
