Financial News

Entegris Inc (NQ: ENTG )

116.41 USD +0.84 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.520 9.560 9.430 9.480 0 -0.02(-0.21%)
Apr 29, 2013 9.510 9.620 9.470 9.500 592,114 -0.01(-0.11%)
Apr 26, 2013 9.640 9.680 9.500 9.510 528,661 -0.17(-1.76%)
Apr 25, 2013 9.630 9.880 9.610 9.680 633,196 +0.05(+0.52%)
Apr 24, 2013 9.590 9.680 9.460 9.630 393,852 +0.00(+0.00%)
Apr 23, 2013 9.390 9.880 9.330 9.630 974,814 +0.30(+3.22%)
Apr 22, 2013 9.350 9.420 9.040 9.330 453,880 +0.02(+0.21%)
Apr 19, 2013 9.180 9.435 9.100 9.310 483,378 +0.12(+1.31%)
Apr 18, 2013 9.260 9.410 9.170 9.190 634,698 -0.05(-0.54%)
Apr 17, 2013 9.580 9.590 9.205 9.240 774,731 -0.47(-4.84%)
Apr 16, 2013 9.510 9.720 9.390 9.710 813,417 +0.34(+3.63%)
Apr 15, 2013 9.520 9.525 9.260 9.370 1,011,213 -0.22(-2.29%)
Apr 12, 2013 9.710 9.760 9.460 9.590 616,475 -0.15(-1.54%)
Apr 11, 2013 9.770 9.840 9.620 9.740 395,255 -0.04(-0.46%)
Apr 10, 2013 9.480 9.830 9.480 9.785 555,492 +0.32(+3.44%)
Apr 09, 2013 9.500 9.660 9.390 9.460 380,452 -0.02(-0.21%)
Apr 08, 2013 9.510 9.660 9.340 9.480 443,458 +0.00(+0.00%)
Apr 05, 2013 9.720 9.720 9.400 9.480 478,183 -0.18(-1.86%)
Apr 04, 2013 9.460 9.680 9.360 9.660 633,172 +0.20(+2.11%)
Apr 03, 2013 9.500 9.660 9.360 9.460 661,252 -0.01(-0.11%)
Apr 02, 2013 9.700 9.730 9.410 9.470 579,545 -0.18(-1.87%)
Apr 01, 2013 9.830 9.870 9.530 9.650 594,685 -0.21(-2.13%)
Mar 28, 2013 9.830 9.980 9.720 9.860 465,717 +0.06(+0.61%)
Mar 27, 2013 9.620 9.890 9.620 9.800 794,826 +0.07(+0.72%)
Mar 26, 2013 9.740 9.790 9.650 9.730 309,382 +0.08(+0.78%)
Mar 25, 2013 9.610 9.755 9.560 9.655 505,246 +0.08(+0.89%)
Mar 22, 2013 9.580 9.645 9.530 9.570 521,357 +0.01(+0.10%)
Mar 21, 2013 9.570 9.680 9.460 9.560 1,196,947 -0.10(-1.04%)
Mar 20, 2013 9.700 9.700 9.580 9.660 362,971 +0.05(+0.52%)
Mar 19, 2013 9.650 9.780 9.460 9.610 761,520 +0.02(+0.21%)
Mar 18, 2013 9.810 9.900 9.560 9.590 604,276 -0.40(-4.00%)
Mar 15, 2013 10.14 10.14 9.900 9.990 1,275,370 -0.19(-1.87%)
Mar 14, 2013 10.05 10.18 10.02 10.18 474,489 +0.14(+1.39%)
Mar 13, 2013 9.980 10.04 9.905 10.04 426,647 +0.05(+0.49%)
Mar 12, 2013 9.900 10.00 9.880 9.991 484,795 +0.07(+0.72%)
Mar 11, 2013 9.900 9.940 9.810 9.920 457,312 -0.03(-0.30%)
Mar 08, 2013 9.940 9.970 9.850 9.950 439,220 +0.11(+1.12%)
Mar 07, 2013 9.850 9.960 9.800 9.840 332,350 -0.02(-0.20%)
Mar 06, 2013 9.840 9.950 9.830 9.860 495,820 +0.09(+0.92%)
Mar 05, 2013 9.560 9.790 9.560 9.770 518,638 +0.30(+3.17%)
Mar 04, 2013 9.500 9.560 9.440 9.470 472,664 -0.08(-0.84%)
Mar 01, 2013 9.520 9.570 9.370 9.550 498,149 +0.04(+0.47%)
Feb 28, 2013 9.580 9.630 9.490 9.505 553,063 -0.02(-0.26%)
Feb 27, 2013 9.440 9.670 9.440 9.530 483,808 +0.01(+0.11%)
Feb 26, 2013 9.450 9.590 9.390 9.520 608,260 +0.10(+1.06%)
Feb 25, 2013 9.610 9.710 9.390 9.420 798,904 -0.22(-2.28%)
Feb 22, 2013 9.590 9.750 9.520 9.640 670,235 +0.13(+1.37%)
Feb 21, 2013 9.720 9.720 9.430 9.510 938,074 -0.22(-2.26%)
Feb 20, 2013 9.930 9.940 9.710 9.730 991,145 -0.17(-1.72%)
Feb 19, 2013 9.790 9.920 9.650 9.900 730,532 +0.16(+1.64%)
Feb 15, 2013 9.960 9.960 9.700 9.740 642,649 -0.14(-1.42%)
Feb 14, 2013 9.820 9.910 9.775 9.880 531,514 +0.06(+0.61%)
Feb 13, 2013 9.930 9.990 9.785 9.820 747,820 -0.06(-0.61%)
Feb 12, 2013 9.690 9.970 9.630 9.880 555,021 +0.24(+2.49%)
Feb 11, 2013 9.700 9.710 9.580 9.640 566,513 -0.04(-0.41%)
Feb 08, 2013 9.660 9.780 9.640 9.680 456,824 +0.02(+0.21%)
Feb 07, 2013 9.730 9.810 9.595 9.660 445,663 -0.05(-0.51%)
Feb 06, 2013 9.680 9.810 9.620 9.710 541,898 +0.14(+1.46%)
Feb 04, 2013 9.780 9.820 9.540 9.570 650,555 -0.33(-3.33%)
Feb 01, 2013 9.940 10.00 9.800 9.900 747,705 +0.04(+0.41%)
Jan 31, 2013 9.970 9.970 9.710 9.860 2,480,710 -0.11(-1.10%)
Jan 30, 2013 9.990 10.02 9.880 9.970 1,275,009 -0.07(-0.70%)
Jan 29, 2013 9.990 10.08 9.940 10.04 1,377,179 +0.01(+0.10%)
Jan 28, 2013 9.970 10.09 9.940 10.03 2,375,552 +0.09(+0.91%)
Jan 25, 2013 9.740 9.950 9.710 9.940 1,620,768 +0.24(+2.47%)
Jan 24, 2013 9.520 9.720 9.490 9.700 892,413 +0.20(+2.11%)
Jan 23, 2013 9.490 9.540 9.430 9.500 1,669,082 +0.03(+0.32%)
Jan 22, 2013 9.320 9.480 9.290 9.470 880,597 +0.18(+1.94%)
Jan 18, 2013 9.200 9.420 9.170 9.290 2,293,711 +0.11(+1.20%)
Jan 17, 2013 9.130 9.250 9.105 9.180 653,142 +0.13(+1.44%)
Jan 16, 2013 9.040 9.160 9.025 9.050 726,323 -0.05(-0.55%)
Jan 15, 2013 9.030 9.140 8.960 9.100 927,434 +0.03(+0.33%)
Jan 14, 2013 9.190 9.220 9.030 9.070 632,895 -0.13(-1.41%)
Jan 11, 2013 9.020 9.250 9.005 9.200 1,059,973 +0.22(+2.45%)
Jan 10, 2013 9.130 9.160 8.960 8.980 737,536 -0.07(-0.77%)
Jan 09, 2013 9.140 9.240 9.010 9.050 862,582 -0.03(-0.33%)
Jan 08, 2013 9.500 9.550 9.050 9.080 1,253,382 -0.42(-4.42%)
Jan 07, 2013 9.450 9.575 9.375 9.500 856,260 -0.04(-0.42%)
Jan 04, 2013 9.570 9.570 9.410 9.540 681,325 +0.03(+0.32%)
Jan 03, 2013 9.480 9.555 9.381 9.510 634,649 +0.04(+0.42%)
Jan 02, 2013 9.370 9.470 9.180 9.470 1,116,989 +0.29(+3.16%)
Dec 31, 2012 8.800 9.190 8.750 9.180 685,689 +0.41(+4.68%)
Dec 28, 2012 9.000 9.040 8.700 8.770 1,293,996 -0.26(-2.88%)
Dec 27, 2012 9.070 9.100 8.940 9.030 392,609 -0.01(-0.11%)
Dec 26, 2012 9.160 9.240 9.010 9.040 356,384 -0.11(-1.20%)
Dec 24, 2012 9.180 9.210 9.010 9.150 160,562 -0.04(-0.44%)
Dec 21, 2012 9.130 9.210 9.020 9.190 1,197,296 -0.02(-0.22%)
Dec 20, 2012 9.210 9.320 9.140 9.210 741,471 +0.00(+0.00%)
Dec 19, 2012 9.160 9.260 9.130 9.210 653,837 +0.03(+0.33%)
Dec 18, 2012 9.000 9.190 9.000 9.180 1,038,432 +0.24(+2.68%)
Dec 17, 2012 9.150 9.198 8.930 8.940 1,097,030 -0.15(-1.65%)
Dec 14, 2012 9.110 9.145 9.030 9.090 670,234 -0.05(-0.55%)
Dec 13, 2012 9.240 9.259 9.070 9.140 280,412 -0.11(-1.19%)
Dec 12, 2012 9.270 9.350 9.190 9.250 524,640 -0.03(-0.32%)
Dec 11, 2012 9.300 9.300 9.120 9.280 662,542 +0.06(+0.65%)
Dec 10, 2012 9.250 9.290 9.115 9.220 812,371 +0.02(+0.22%)
Dec 07, 2012 9.230 9.250 9.130 9.200 529,776 +0.01(+0.11%)
Dec 06, 2012 9.100 9.200 9.000 9.190 488,847 +0.06(+0.66%)
Dec 05, 2012 9.010 9.140 8.900 9.130 657,585 +0.13(+1.44%)
Dec 04, 2012 9.020 9.045 8.830 9.000 460,960 +0.04(+0.45%)
Nov 30, 2012 9.110 9.160 8.890 8.960 2,536,002 -0.11(-1.21%)
Nov 29, 2012 9.020 9.120 8.920 9.070 1,085,627 +0.12(+1.34%)
Nov 28, 2012 8.800 8.950 8.720 8.950 615,059 +0.14(+1.59%)
Nov 27, 2012 8.760 8.860 8.610 8.810 663,258 +0.07(+0.80%)
Nov 26, 2012 8.700 8.860 8.600 8.740 555,866 +0.06(+0.69%)
Nov 23, 2012 8.480 8.715 8.410 8.680 342,183 +0.25(+2.97%)
Nov 21, 2012 8.320 8.430 8.195 8.430 341,156 +0.12(+1.44%)
Nov 20, 2012 8.240 8.320 8.120 8.310 380,565 +0.05(+0.61%)
Nov 19, 2012 8.220 8.309 8.030 8.260 598,626 +0.16(+1.98%)
Nov 16, 2012 8.000 8.130 7.850 8.100 563,361 +0.07(+0.87%)
Nov 15, 2012 8.070 8.190 7.990 8.030 394,053 -0.01(-0.12%)
Nov 14, 2012 8.270 8.305 8.040 8.040 349,780 -0.18(-2.19%)
Nov 13, 2012 8.290 8.320 8.200 8.220 214,400 -0.12(-1.44%)
Nov 12, 2012 8.360 8.390 8.260 8.340 251,173 +0.04(+0.48%)
Nov 09, 2012 8.150 8.388 8.130 8.300 282,774 +0.09(+1.10%)
Nov 08, 2012 8.270 8.360 8.190 8.210 380,804 -0.06(-0.73%)
Nov 07, 2012 8.440 8.480 8.190 8.270 562,401 -0.30(-3.50%)
Nov 06, 2012 8.490 8.660 8.480 8.570 287,698 +0.09(+1.06%)
Nov 05, 2012 8.310 8.500 8.230 8.480 300,542 +0.16(+1.92%)
Nov 02, 2012 8.460 8.480 8.310 8.320 431,351 -0.11(-1.30%)
Nov 01, 2012 8.200 8.445 8.180 8.430 649,992 +0.23(+2.80%)
Oct 31, 2012 8.190 8.310 8.150 8.200 429,491 -0.01(-0.12%)
Oct 26, 2012 8.190 8.210 8.210 8.210 497,200 +0.04(+0.49%)
Oct 25, 2012 8.150 8.250 8.070 8.170 804,953 +0.13(+1.62%)
Oct 24, 2012 7.790 8.050 7.790 8.040 663,116 +0.05(+0.63%)
Oct 23, 2012 7.920 8.060 7.852 7.990 606,629 +0.11(+1.33%)
Oct 19, 2012 8.080 8.147 7.760 7.885 681,144 -0.27(-3.25%)
Oct 18, 2012 8.040 8.190 7.890 8.150 597,053 +0.11(+1.37%)
Oct 17, 2012 8.080 8.160 7.990 8.040 531,813 -0.06(-0.74%)
Oct 16, 2012 7.920 8.110 7.890 8.100 543,255 +0.22(+2.79%)
Oct 15, 2012 7.760 7.900 7.700 7.880 709,101 +0.22(+2.87%)
Oct 12, 2012 7.750 7.750 7.500 7.660 1,398,494 -0.07(-0.91%)
Oct 11, 2012 7.830 7.850 7.680 7.730 1,168,525 +0.00(+0.00%)
Oct 10, 2012 8.030 8.100 7.680 7.730 1,033,220 -0.31(-3.86%)
Oct 09, 2012 8.250 8.348 8.030 8.040 377,934 -0.22(-2.66%)
Oct 08, 2012 8.230 8.290 8.200 8.260 231,903 -0.04(-0.48%)
Oct 05, 2012 8.320 8.490 8.270 8.300 277,503 +0.00(+0.00%)
Oct 04, 2012 8.300 8.340 8.150 8.300 252,259 +0.02(+0.24%)
Oct 03, 2012 8.350 8.410 8.210 8.280 264,472 -0.07(-0.84%)
Oct 02, 2012 8.410 8.480 8.280 8.350 344,665 +0.00(+0.00%)
Oct 01, 2012 8.210 8.470 8.160 8.350 616,195 +0.22(+2.71%)
Sep 28, 2012 8.240 8.340 8.128 8.130 330,524 -0.17(-2.05%)
Sep 27, 2012 8.230 8.340 8.170 8.300 291,225 +0.11(+1.34%)
Sep 26, 2012 8.280 8.340 8.090 8.190 639,207 -0.06(-0.73%)
Sep 25, 2012 8.370 8.440 8.200 8.250 908,089 -0.05(-0.60%)
Sep 24, 2012 8.440 8.500 8.270 8.300 615,301 -0.20(-2.35%)
Sep 21, 2012 8.610 8.650 8.470 8.500 917,709 -0.06(-0.70%)
Sep 20, 2012 8.720 8.829 8.550 8.560 705,353 -0.22(-2.50%)
Sep 19, 2012 8.960 8.960 8.760 8.780 338,629 -0.18(-2.01%)
Sep 18, 2012 8.970 9.050 8.870 8.960 312,069 -0.04(-0.44%)
Sep 17, 2012 9.070 9.089 8.940 9.000 309,722 -0.13(-1.42%)
Sep 14, 2012 9.050 9.350 9.050 9.130 733,967 +0.06(+0.66%)
Sep 13, 2012 9.100 9.180 8.880 9.070 805,304 -0.02(-0.22%)
Sep 12, 2012 9.020 9.140 8.970 9.090 402,437 +0.09(+1.00%)
Sep 11, 2012 8.910 9.020 8.890 9.000 755,221 +0.06(+0.67%)
Sep 10, 2012 9.020 9.040 8.870 8.940 588,087 -0.06(-0.67%)
Sep 07, 2012 9.230 9.230 8.975 9.000 584,071 -0.18(-1.91%)
Sep 06, 2012 9.050 9.190 8.860 9.175 1,148,864 +0.20(+2.17%)
Sep 05, 2012 8.930 9.070 8.840 8.980 964,721 +0.11(+1.18%)
Sep 04, 2012 8.780 8.965 8.600 8.875 525,088 +0.09(+0.97%)
Aug 31, 2012 8.810 8.870 8.590 8.790 404,026 +0.06(+0.69%)
Aug 30, 2012 8.660 8.740 8.620 8.730 332,931 -0.03(-0.34%)
Aug 29, 2012 8.670 8.840 8.665 8.760 387,307 +0.19(+2.22%)
Aug 27, 2012 8.480 8.620 8.380 8.570 304,090 +0.13(+1.54%)
Aug 24, 2012 8.560 8.600 8.420 8.440 668,931 -0.17(-1.97%)
Aug 23, 2012 8.730 8.740 8.550 8.610 340,937 -0.14(-1.60%)
Aug 22, 2012 8.890 8.980 8.740 8.750 266,304 -0.17(-1.91%)
Aug 21, 2012 9.000 9.210 8.861 8.920 745,079 -0.04(-0.45%)
Aug 20, 2012 9.010 9.010 8.770 8.960 527,995 -0.11(-1.21%)
Aug 17, 2012 8.840 9.080 8.770 9.070 591,390 +0.19(+2.14%)
Aug 16, 2012 8.750 8.900 8.650 8.880 454,584 +0.10(+1.14%)
Aug 15, 2012 8.540 8.780 8.540 8.780 685,280 +0.19(+2.21%)
Aug 14, 2012 8.730 8.800 8.510 8.590 648,745 -0.10(-1.15%)
Aug 13, 2012 8.540 8.690 8.440 8.690 703,741 +0.11(+1.28%)
Aug 10, 2012 8.490 8.600 8.360 8.580 437,085 +0.07(+0.82%)
Aug 09, 2012 8.360 8.560 8.210 8.510 570,852 +0.16(+1.92%)
Aug 08, 2012 8.260 8.390 8.240 8.350 444,502 +0.01(+0.12%)
Aug 07, 2012 8.130 8.380 8.080 8.340 572,963 +0.26(+3.22%)
Aug 06, 2012 8.010 8.150 7.960 8.080 851,363 +0.07(+0.87%)
Aug 03, 2012 8.020 8.180 7.700 8.010 888,508 +0.16(+2.04%)
Aug 02, 2012 7.800 8.070 7.760 7.850 561,711 +0.02(+0.26%)
Aug 01, 2012 8.070 8.120 7.830 7.830 607,511 -0.22(-2.73%)
Jul 31, 2012 8.150 8.280 8.040 8.050 646,359 -0.11(-1.35%)
Jul 30, 2012 8.490 8.550 8.160 8.160 642,256 -0.33(-3.94%)
Jul 27, 2012 8.280 8.500 8.180 8.495 928,323 +0.24(+2.91%)
Jul 26, 2012 8.230 8.300 8.120 8.255 787,300 +0.19(+2.29%)
Jul 25, 2012 7.800 8.180 7.790 8.070 783,276 +0.31(+3.99%)
Jul 24, 2012 7.700 7.810 7.620 7.760 1,302,311 +0.08(+1.04%)
Jul 23, 2012 7.810 7.820 7.630 7.680 1,295,015 -0.35(-4.36%)
Jul 20, 2012 7.990 8.140 7.870 8.030 925,335 -0.07(-0.86%)
Jul 19, 2012 8.270 8.420 7.920 8.100 1,005,743 -0.17(-2.06%)
Jul 18, 2012 8.080 8.320 8.020 8.270 895,021 +0.21(+2.61%)
Jul 17, 2012 8.130 8.140 7.930 8.060 499,277 +0.00(+0.00%)
Jul 16, 2012 8.070 8.140 7.960 8.060 958,735 -0.04(-0.49%)
Jul 13, 2012 8.080 8.230 8.030 8.100 786,733 +0.05(+0.62%)
Jul 12, 2012 8.030 8.090 7.890 8.050 745,506 -0.08(-0.98%)
Jul 11, 2012 8.120 8.240 8.040 8.130 593,730 +0.06(+0.74%)
Jul 10, 2012 8.220 8.350 7.950 8.070 1,632,306 -0.10(-1.22%)
Jul 09, 2012 8.190 8.300 8.060 8.170 985,397 -0.05(-0.61%)
Jul 06, 2012 8.450 8.450 8.180 8.220 515,743 -0.37(-4.31%)
Jul 05, 2012 8.520 8.680 8.520 8.590 823,305 +0.01(+0.12%)
Jul 03, 2012 8.580 8.640 8.510 8.580 473,001 -0.06(-0.69%)
Jul 02, 2012 8.610 8.650 8.350 8.640 758,193 +0.10(+1.17%)
Jun 29, 2012 8.360 8.580 8.304 8.540 729,201 +0.39(+4.79%)
Jun 28, 2012 8.000 8.160 7.910 8.150 939,550 +0.05(+0.62%)
Jun 27, 2012 7.750 8.130 7.710 8.100 806,658 +0.38(+4.92%)
Jun 26, 2012 7.770 7.890 7.685 7.720 533,247 -0.04(-0.52%)
Jun 25, 2012 7.880 8.000 7.750 7.760 560,146 -0.25(-3.12%)
Jun 22, 2012 7.830 8.030 7.770 8.010 2,599,828 +0.21(+2.69%)
Jun 21, 2012 8.150 8.210 7.770 7.800 598,670 -0.38(-4.65%)
Jun 20, 2012 8.140 8.310 8.100 8.180 403,395 +0.06(+0.74%)
Jun 19, 2012 7.940 8.250 7.880 8.120 474,134 +0.22(+2.78%)
Jun 18, 2012 7.680 7.900 7.680 7.900 480,152 +0.15(+1.94%)
Jun 15, 2012 7.640 7.890 7.640 7.750 909,107 +0.15(+1.97%)
Jun 14, 2012 7.570 7.685 7.450 7.600 639,593 +0.06(+0.80%)
Jun 13, 2012 7.660 7.710 7.490 7.540 417,282 -0.13(-1.69%)
Jun 12, 2012 7.600 7.710 7.520 7.670 447,934 +0.11(+1.46%)
Jun 11, 2012 7.950 7.980 7.560 7.560 526,439 -0.26(-3.32%)
Jun 08, 2012 7.610 7.840 7.540 7.820 458,103 +0.17(+2.22%)
Jun 07, 2012 7.970 8.060 7.600 7.650 840,087 -0.22(-2.80%)
Jun 06, 2012 7.760 7.950 7.730 7.870 447,831 +0.21(+2.81%)
Jun 05, 2012 7.630 7.750 7.590 7.655 794,901 -0.00(-0.07%)
Jun 04, 2012 7.500 7.720 7.500 7.660 1,128,328 +0.18(+2.41%)
Jun 01, 2012 7.520 7.766 7.470 7.480 845,084 -0.23(-2.98%)
May 31, 2012 7.790 7.790 7.650 7.710 939,557 -0.08(-1.03%)
May 30, 2012 7.780 7.870 7.730 7.790 610,173 -0.08(-1.02%)
May 29, 2012 7.740 7.880 7.690 7.870 495,031 +0.23(+3.01%)
May 25, 2012 7.570 7.710 7.560 7.640 782,661 +0.06(+0.79%)
May 24, 2012 7.780 7.790 7.500 7.580 760,281 -0.16(-2.07%)
May 23, 2012 7.620 7.770 7.539 7.740 895,124 +0.02(+0.26%)
May 22, 2012 7.850 7.860 7.670 7.720 680,525 -0.11(-1.40%)
May 21, 2012 7.560 7.840 7.510 7.830 1,324,700 +0.31(+4.12%)
May 18, 2012 7.640 7.730 7.520 7.520 628,101 -0.15(-1.96%)
May 17, 2012 7.930 8.020 7.670 7.670 899,913 -0.26(-3.28%)
May 16, 2012 7.970 8.060 7.870 7.930 1,144,404 -0.03(-0.38%)
May 15, 2012 8.060 8.130 7.850 7.960 1,213,779 -0.07(-0.87%)
May 14, 2012 8.060 8.150 7.980 8.030 836,456 -0.11(-1.35%)
May 11, 2012 8.190 8.340 8.130 8.140 906,283 -0.12(-1.45%)
May 10, 2012 8.310 8.390 8.200 8.260 1,049,887 +0.04(+0.49%)
May 09, 2012 8.270 8.330 8.170 8.220 990,906 -0.18(-2.14%)
May 08, 2012 8.360 8.450 8.280 8.400 636,610 -0.04(-0.47%)
May 07, 2012 8.480 8.550 8.420 8.440 623,792 -0.09(-1.06%)
May 04, 2012 8.640 8.660 8.510 8.530 1,191,729 -0.18(-2.07%)
May 03, 2012 8.950 8.950 8.710 8.710 1,023,132 -0.28(-3.11%)
May 02, 2012 8.760 8.990 8.730 8.990 654,535 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback