Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.54	33.35	31.48	33.08	1,294,521	+1.82(+5.83%)
Apr 29, 2009	29.63	31.30	28.97	31.26	959,997	+1.80(+6.13%)
Apr 28, 2009	29.41	29.95	28.48	29.46	937,481	-0.34(-1.14%)
Apr 27, 2009	30.07	30.79	29.52	29.80	550,851	-0.70(-2.29%)
Apr 24, 2009	28.77	30.78	28.53	30.50	954,653	+1.99(+6.97%)
Apr 23, 2009	28.92	28.92	27.77	28.51	751,518	-0.31(-1.07%)
Apr 22, 2009	28.61	29.44	28.61	28.82	563,953	-0.17(-0.60%)
Apr 21, 2009	28.31	29.08	28.27	28.99	326,934	+0.57(+1.99%)
Apr 20, 2009	28.61	29.02	28.28	28.43	675,385	-0.64(-2.20%)
Apr 17, 2009	29.39	29.46	28.78	29.07	361,215	-0.22(-0.77%)
Apr 16, 2009	29.09	29.48	28.67	29.29	445,928	+0.47(+1.64%)
Apr 15, 2009	28.28	28.87	27.99	28.82	352,753	+0.42(+1.46%)
Apr 14, 2009	29.02	29.51	28.09	28.40	772,428	-0.91(-3.09%)
Apr 13, 2009	27.76	29.37	27.24	29.31	1,135,871	+1.17(+4.17%)
Apr 09, 2009	27.28	28.41	27.05	28.13	580,777	+1.41(+5.26%)
Apr 08, 2009	26.13	26.73	25.83	26.73	386,961	+0.72(+2.75%)
Apr 07, 2009	26.35	26.77	25.90	26.01	522,162	-0.84(-3.13%)
Apr 06, 2009	27.08	27.46	26.45	26.85	583,732	-0.55(-2.00%)
Apr 03, 2009	28.15	28.20	27.21	27.40	708,775	-1.00(-3.51%)
Apr 02, 2009	26.75	28.79	26.53	28.40	906,019	+2.30(+8.79%)
Apr 01, 2009	24.48	26.23	24.15	26.11	1,218,977	-0.24(-0.92%)
Mar 31, 2009	26.27	26.89	25.82	26.35	333,533	+0.33(+1.28%)
Mar 30, 2009	26.59	26.59	25.46	26.01	653,102	-2.62(-9.15%)
Mar 26, 2009	26.90	28.81	26.73	28.63	761,174	+2.11(+7.96%)
Mar 25, 2009	27.02	27.39	25.45	26.52	737,260	-0.31(-1.15%)
Mar 24, 2009	25.79	27.44	25.70	26.83	684,577	+0.58(+2.22%)
Mar 23, 2009	25.42	26.25	25.32	26.25	588,014	+1.84(+7.53%)
Mar 20, 2009	25.52	25.92	24.20	24.41	512,873	-0.99(-3.90%)
Mar 19, 2009	25.25	25.72	25.01	25.40	432,031	+0.53(+2.13%)
Mar 18, 2009	24.03	25.31	23.65	24.87	765,752	+0.83(+3.47%)
Mar 17, 2009	23.43	24.07	23.14	24.03	404,799	+0.53(+2.26%)
Mar 16, 2009	23.97	24.36	23.43	23.50	411,373	-0.20(-0.84%)
Mar 13, 2009	23.46	24.10	23.33	23.70	0	+0.31(+1.32%)
Mar 12, 2009	22.29	23.49	22.04	23.39	551,686	+0.85(+3.76%)
Mar 11, 2009	22.46	22.91	22.15	22.55	618,813	+0.15(+0.67%)
Mar 10, 2009	20.90	22.44	20.73	22.40	669,333	+1.94(+9.47%)
Mar 09, 2009	21.21	21.90	20.34	20.46	729,268	-1.08(-5.02%)
Mar 06, 2009	22.10	22.28	20.86	21.54	0	-0.54(-2.45%)
Mar 05, 2009	22.63	22.82	22.07	22.08	450,476	-1.04(-4.50%)
Mar 04, 2009	22.94	23.54	22.68	23.12	474,463	+0.47(+2.06%)
Mar 02, 2009	23.94	24.28	22.59	22.65	732,326	-1.80(-7.38%)
Feb 27, 2009	24.38	25.26	24.10	24.46	0	-0.29(-1.18%)
Feb 26, 2009	25.71	25.75	24.74	24.75	462,100	-0.82(-3.22%)
Feb 25, 2009	25.53	26.11	24.67	25.57	565,733	-0.11(-0.42%)
Feb 24, 2009	24.77	25.99	24.09	25.68	786,166	+1.32(+5.43%)
Feb 23, 2009	25.74	25.83	24.32	24.36	590,954	-1.05(-4.12%)
Feb 20, 2009	25.38	25.70	24.69	25.41	0	-0.39(-1.51%)
Feb 19, 2009	26.54	26.57	25.77	25.80	336,589	-0.50(-1.90%)
Feb 18, 2009	27.59	27.60	25.83	26.30	854,518	-0.98(-3.60%)
Feb 17, 2009	27.24	27.82	26.74	27.28	1,296,886	-1.28(-4.48%)
Feb 13, 2009	28.92	29.62	28.29	28.56	535,543	-0.27(-0.92%)
Feb 12, 2009	28.53	29.00	27.69	28.82	508,113	-0.11(-0.37%)
Feb 11, 2009	28.31	29.36	27.96	28.93	540,376	+0.68(+2.41%)
Feb 10, 2009	29.52	30.05	27.97	28.25	882,552	-1.53(-5.14%)
Feb 09, 2009	29.62	30.14	29.27	29.78	591,553	-0.43(-1.43%)
Feb 06, 2009	28.49	30.32	28.35	30.21	965,753	+1.59(+5.55%)
Feb 05, 2009	27.09	29.19	27.04	28.62	1,386,381	+0.88(+3.18%)
Feb 04, 2009	26.95	28.72	26.85	27.74	1,641,816	+1.10(+4.12%)
Feb 03, 2009	24.16	26.94	23.72	26.65	2,769,956	+4.03(+17.84%)
Feb 02, 2009	21.84	22.83	21.76	22.61	866,722	+0.17(+0.78%)
Jan 30, 2009	22.79	23.06	22.24	22.44	0	-0.14(-0.63%)
Jan 29, 2009	22.87	22.99	22.24	22.58	444,944	-0.71(-3.04%)
Jan 28, 2009	22.37	23.33	22.33	23.29	645,299	+1.25(+5.66%)
Jan 27, 2009	22.20	22.44	21.63	22.04	307,708	+0.13(+0.61%)
Jan 26, 2009	21.53	22.27	21.32	21.91	642,026	+0.47(+2.21%)
Jan 23, 2009	20.92	22.18	20.82	21.43	468,819	-0.08(-0.39%)
Jan 22, 2009	21.52	22.01	21.01	21.51	519,348	-0.37(-1.71%)
Jan 21, 2009	21.08	21.98	20.91	21.89	553,587	+1.16(+5.58%)
Jan 20, 2009	22.32	22.51	20.64	20.73	687,826	-1.86(-8.24%)
Jan 16, 2009	23.84	23.84	21.95	22.60	0	-1.10(-4.63%)
Jan 15, 2009	23.21	23.93	22.49	23.69	540,998	+0.45(+1.93%)
Jan 14, 2009	24.38	24.39	23.04	23.24	544,694	-1.56(-6.30%)
Jan 13, 2009	24.64	24.91	24.27	24.81	706,294	-0.05(-0.20%)
Jan 12, 2009	25.36	25.36	24.52	24.86	703,200	-0.42(-1.65%)
Jan 09, 2009	26.06	26.19	25.27	25.27	522,110	-0.94(-3.59%)
Jan 08, 2009	25.98	26.81	25.87	26.21	859,988	+0.10(+0.38%)
Jan 07, 2009	26.16	26.41	24.93	26.11	1,536,348	-0.41(-1.54%)
Jan 06, 2009	26.61	27.44	26.17	26.52	1,350,662	+0.07(+0.28%)
Jan 05, 2009	26.80	27.15	26.15	26.45	595,030	-0.31(-1.15%)
Jan 02, 2009	25.07	27.08	24.87	26.75	0	+1.70(+6.81%)
Jan 01, 2009	23.69	25.91	23.69	25.05	0	+0.00(+0.00%)
Dec 31, 2008	23.69	25.91	23.69	25.05	642,914	+1.49(+6.32%)
Dec 30, 2008	23.14	23.56	22.95	23.56	495,813	+0.62(+2.68%)
Dec 29, 2008	23.12	23.59	22.60	22.94	547,664	-0.07(-0.33%)
Dec 26, 2008	22.66	23.08	22.25	23.02	0	+0.43(+1.91%)
Dec 24, 2008	22.65	22.89	21.95	22.59	112,247	-0.11(-0.48%)
Dec 23, 2008	23.29	23.44	22.50	22.70	522,876	-0.51(-2.19%)
Dec 22, 2008	23.55	23.76	22.40	23.20	575,209	-0.35(-1.48%)
Dec 19, 2008	23.25	24.30	23.09	23.55	635,236	+0.62(+2.68%)
Dec 18, 2008	23.62	23.67	22.62	22.94	393,453	-0.68(-2.89%)
Dec 17, 2008	21.84	23.78	21.51	23.62	639,833	+1.60(+7.25%)
Dec 16, 2008	21.40	22.04	21.07	22.02	706,550	+0.92(+4.38%)
Dec 15, 2008	22.30	22.41	20.61	21.10	320,885	-1.01(-4.55%)
Dec 12, 2008	20.47	22.25	20.33	22.10	0	+1.12(+5.35%)
Dec 11, 2008	21.26	21.87	20.72	20.98	632,436	-0.57(-2.62%)
Dec 10, 2008	21.65	22.03	20.87	21.55	687,688	+0.24(+1.13%)
Dec 09, 2008	22.01	22.33	21.13	21.31	649,333	-0.82(-3.68%)
Dec 08, 2008	22.75	23.13	21.85	22.12	719,464	-0.07(-0.30%)
Dec 05, 2008	21.09	22.40	20.50	22.19	0	+0.65(+3.01%)
Dec 04, 2008	22.10	23.21	20.83	21.54	443,447	-0.91(-4.07%)
Dec 03, 2008	21.60	22.59	20.54	22.45	406,602	+1.21(+5.72%)
Dec 02, 2008	20.79	21.52	20.15	21.24	421,715	+0.91(+4.50%)
Dec 01, 2008	22.11	22.11	20.25	20.33	619,393	-2.46(-10.80%)
Nov 28, 2008	22.25	22.80	21.79	22.79	152,286	+0.57(+2.54%)
Nov 26, 2008	20.38	22.45	20.30	22.22	964,425	+1.25(+5.95%)
Nov 25, 2008	21.48	21.71	20.33	20.97	713,237	-0.37(-1.75%)
Nov 24, 2008	20.23	22.32	20.23	21.35	1,268,993	+1.68(+8.54%)
Nov 21, 2008	19.21	19.71	17.44	19.67	1,586,444	+0.85(+4.51%)
Nov 20, 2008	20.30	21.15	18.80	18.82	711,672	-1.86(-9.01%)
Nov 19, 2008	22.48	22.65	20.55	20.68	1,012,127	-2.09(-9.17%)
Nov 18, 2008	23.09	23.39	21.80	22.77	751,677	-0.15(-0.65%)
Nov 17, 2008	23.34	23.77	22.45	22.92	669,980	-0.62(-2.61%)
Nov 14, 2008	24.75	25.61	23.52	23.54	0	-1.83(-7.21%)
Nov 13, 2008	23.36	25.37	21.86	25.36	1,040,777	+2.05(+8.77%)
Nov 12, 2008	25.15	25.15	23.32	23.32	674,704	-2.24(-8.75%)
Nov 11, 2008	26.68	26.72	25.28	25.56	947,072	-1.28(-4.77%)
Nov 10, 2008	26.20	28.42	26.20	26.84	792,752	+0.66(+2.51%)
Nov 07, 2008	25.66	26.18	25.32	26.18	0	+0.72(+2.84%)
Nov 06, 2008	26.66	26.81	25.32	25.46	1,840,100	-1.36(-5.09%)
Nov 05, 2008	28.72	29.16	26.75	26.82	790,392	-2.34(-8.01%)
Nov 04, 2008	28.38	29.83	28.36	29.16	763,417	+0.80(+2.81%)
Nov 03, 2008	27.94	29.40	27.75	28.36	681,152	+0.41(+1.46%)
Oct 31, 2008	27.05	28.64	26.65	27.95	1,097,398	+0.33(+1.20%)
Oct 30, 2008	26.99	27.74	26.23	27.62	1,723,092	+1.36(+5.19%)
Oct 29, 2008	26.02	27.37	25.36	26.25	720,604	-0.03(-0.13%)
Oct 28, 2008	24.92	26.33	23.75	26.29	826,947	+2.12(+8.78%)
Oct 27, 2008	24.60	24.91	23.78	24.17	836,846	-0.89(-3.55%)
Oct 24, 2008	22.03	25.45	21.63	25.06	0	-0.47(-1.86%)
Oct 23, 2008	28.87	29.17	22.47	25.53	2,217,127	-3.37(-11.65%)
Oct 22, 2008	29.60	30.03	27.84	28.90	2,050,331	-0.98(-3.28%)
Oct 21, 2008	37.55	37.55	28.53	29.88	4,139,870	-9.89(-24.86%)
Oct 20, 2008	38.19	39.80	37.07	39.77	649,563	+1.68(+4.41%)
Oct 17, 2008	37.21	40.08	36.68	38.09	0	+0.16(+0.42%)
Oct 16, 2008	35.83	38.04	34.44	37.93	852,637	+2.17(+6.07%)
Oct 15, 2008	39.16	39.20	35.76	35.76	596,460	-3.80(-9.61%)
Oct 14, 2008	42.41	42.50	38.52	39.56	501,530	-1.61(-3.90%)
Oct 13, 2008	39.00	41.17	38.80	41.17	612,091	+3.33(+8.79%)
Oct 10, 2008	37.42	39.18	34.81	37.84	0	-0.22(-0.59%)
Oct 09, 2008	40.43	40.64	37.52	38.06	742,711	-1.97(-4.92%)
Oct 08, 2008	39.15	41.80	38.63	40.03	1,280,255	-0.17(-0.41%)
Oct 07, 2008	43.83	44.89	39.94	40.20	2,236,321	-3.01(-6.97%)
Oct 06, 2008	44.33	44.33	41.02	43.21	1,271,790	-1.97(-4.36%)
Oct 03, 2008	47.41	49.17	45.09	45.18	0	-1.41(-3.02%)
Oct 02, 2008	47.79	48.36	46.03	46.59	1,317,299	-2.12(-4.35%)
Oct 01, 2008	49.17	50.48	48.16	48.71	622,910	-0.78(-1.58%)
Sep 30, 2008	47.89	49.72	46.97	49.49	1,878,499	+2.87(+6.15%)
Sep 29, 2008	49.72	49.76	46.55	46.62	678,625	-3.95(-7.81%)
Sep 26, 2008	49.88	50.67	49.27	50.57	0	-0.08(-0.16%)
Sep 25, 2008	50.56	51.27	49.95	50.65	436,799	+1.18(+2.39%)
Sep 24, 2008	48.41	50.52	48.41	49.47	421,059	+0.34(+0.69%)
Sep 23, 2008	51.00	51.15	48.85	49.13	618,692	-2.02(-3.95%)
Sep 22, 2008	51.76	52.08	51.03	51.15	768,033	-1.06(-2.02%)
Sep 19, 2008	56.33	57.31	51.85	52.21	0	+0.94(+1.83%)
Sep 18, 2008	50.65	52.55	47.49	51.27	713,406	+1.62(+3.27%)
Sep 17, 2008	52.25	52.33	49.54	49.65	864,882	-3.28(-6.21%)
Sep 16, 2008	50.84	53.16	50.84	52.93	854,887	+1.08(+2.08%)
Sep 15, 2008	53.62	54.59	51.65	51.85	712,334	-3.96(-7.09%)
Sep 12, 2008	55.59	55.89	55.02	55.81	0	-0.03(-0.06%)
Sep 11, 2008	56.51	56.91	55.10	55.84	542,054	-1.34(-2.34%)
Sep 10, 2008	57.42	58.39	56.64	57.18	677,056	+0.41(+0.72%)
Sep 09, 2008	58.58	59.46	56.74	56.78	463,247	-2.00(-3.41%)
Sep 08, 2008	58.17	59.57	57.80	58.78	561,463	+1.97(+3.47%)
Sep 05, 2008	57.00	57.36	55.81	56.81	0	-0.53(-0.93%)
Sep 04, 2008	59.87	59.87	57.09	57.34	704,310	-2.87(-4.77%)
Sep 03, 2008	60.43	61.41	59.51	60.21	610,613	-0.27(-0.44%)
Sep 02, 2008	62.27	62.43	60.02	60.48	792,417	-0.91(-1.48%)
Aug 29, 2008	60.11	62.40	60.11	61.38	0	+1.06(+1.75%)
Aug 28, 2008	57.65	60.49	57.51	60.33	696,455	+3.13(+5.47%)
Aug 27, 2008	55.94	57.59	55.94	57.20	625,217	+1.31(+2.35%)
Aug 26, 2008	54.94	56.41	54.67	55.89	461,892	+0.77(+1.40%)
Aug 25, 2008	55.64	55.96	54.69	55.11	425,869	-0.96(-1.72%)
Aug 22, 2008	55.78	56.97	55.39	56.08	0	+0.69(+1.25%)
Aug 21, 2008	55.30	56.20	54.94	55.39	360,186	-0.44(-0.79%)
Aug 20, 2008	56.65	57.06	55.44	55.83	622,805	-0.47(-0.83%)
Aug 19, 2008	57.98	58.05	55.94	56.29	625,743	-1.84(-3.16%)
Aug 18, 2008	58.95	58.95	57.42	58.13	393,240	-0.50(-0.85%)
Aug 15, 2008	58.02	59.00	57.74	58.63	0	+0.43(+0.74%)
Aug 14, 2008	56.88	58.51	56.88	58.20	408,152	+0.77(+1.33%)
Aug 13, 2008	56.14	57.63	56.14	57.43	620,799	+0.80(+1.41%)
Aug 12, 2008	57.89	58.00	56.11	56.63	490,107	-1.48(-2.55%)
Aug 11, 2008	56.72	58.84	56.47	58.11	532,673	+1.54(+2.72%)
Aug 08, 2008	55.82	56.82	55.48	56.58	527,198	+0.69(+1.24%)
Aug 07, 2008	56.21	56.29	55.65	55.89	424,928	-0.71(-1.25%)
Aug 06, 2008	57.57	57.57	56.22	56.59	495,328	-0.62(-1.08%)
Aug 05, 2008	56.60	57.62	56.60	57.21	512,496	+1.28(+2.29%)
Aug 04, 2008	55.79	56.67	55.03	55.93	706,110	-0.17(-0.31%)
Aug 01, 2008	56.79	56.79	55.35	56.10	440,327	-0.47(-0.84%)
Jul 31, 2008	56.19	57.34	55.54	56.58	650,871	+0.36(+0.64%)
Jul 30, 2008	58.47	58.82	55.12	56.22	995,958	-1.88(-3.24%)
Jul 29, 2008	58.10	58.42	56.50	58.10	992,863	+1.55(+2.74%)
Jul 28, 2008	56.18	57.02	55.81	56.55	491,990	-0.06(-0.10%)
Jul 25, 2008	55.93	57.49	55.64	56.61	727,904	+1.24(+2.24%)
Jul 24, 2008	56.39	57.19	55.15	55.37	910,251	-1.24(-2.19%)
Jul 23, 2008	54.90	57.57	54.65	56.61	878,531	+1.41(+2.56%)
Jul 22, 2008	51.15	55.23	50.90	55.20	2,041,270	+6.00(+12.19%)
Jul 21, 2008	48.99	49.72	48.73	49.20	595,818	+0.24(+0.49%)
Jul 18, 2008	48.60	49.12	48.08	48.96	489,039	+0.40(+0.82%)
Jul 17, 2008	46.70	48.56	46.70	48.56	663,984	+1.99(+4.27%)
Jul 16, 2008	47.16	47.45	45.62	46.57	833,105	-0.79(-1.67%)
Jul 15, 2008	47.39	48.43	46.21	47.36	565,108	-0.52(-1.09%)
Jul 14, 2008	49.45	50.06	47.48	47.89	571,184	-0.89(-1.82%)
Jul 11, 2008	48.55	49.32	47.43	48.78	504,929	-0.31(-0.63%)
Jul 10, 2008	47.46	49.85	47.46	49.08	394,229	+1.46(+3.07%)
Jul 09, 2008	48.85	49.05	47.40	47.62	238,002	-1.31(-2.67%)
Jul 08, 2008	47.92	48.93	46.70	48.93	541,592	+1.16(+2.44%)
Jul 07, 2008	49.70	49.72	47.46	47.76	652,239	-1.55(-3.14%)
Jul 04, 2008	49.31	49.77	48.04	49.31	250,372	+0.00(+0.00%)
Jul 03, 2008	49.31	49.77	48.04	49.31	250,372	+0.08(+0.17%)
Jul 02, 2008	49.94	50.34	49.07	49.22	425,438	-0.86(-1.71%)
Jul 01, 2008	48.92	50.51	48.88	50.08	508,600	+0.61(+1.23%)
Jun 30, 2008	49.47	50.12	49.09	49.47	434,843	+0.17(+0.34%)
Jun 27, 2008	49.39	49.77	48.58	49.31	1,107,904	-0.13(-0.27%)
Jun 26, 2008	51.32	51.84	49.21	49.44	643,276	-2.72(-5.21%)
Jun 25, 2008	51.90	52.35	51.54	52.16	353,214	+0.30(+0.58%)
Jun 24, 2008	52.80	52.89	51.77	51.86	298,617	-1.39(-2.61%)
Jun 23, 2008	53.61	54.07	53.04	53.25	226,286	+0.27(+0.50%)
Jun 20, 2008	52.45	54.21	51.49	52.98	482,497	+0.17(+0.33%)
Jun 19, 2008	52.11	53.33	51.73	52.81	286,068	+0.59(+1.13%)
Jun 18, 2008	53.00	53.00	51.42	52.22	245,228	-0.94(-1.77%)
Jun 17, 2008	53.12	53.30	52.63	53.16	222,017	+0.09(+0.17%)
Jun 16, 2008	52.95	53.22	52.18	53.07	282,537	-0.23(-0.44%)
Jun 13, 2008	52.62	53.55	51.98	53.30	293,135	+1.20(+2.30%)
Jun 12, 2008	52.54	53.17	51.80	52.10	284,666	-0.02(-0.05%)
Jun 11, 2008	53.19	53.58	52.09	52.13	258,269	-1.34(-2.50%)
Jun 10, 2008	53.92	54.12	53.37	53.47	336,348	-1.05(-1.92%)
Jun 09, 2008	55.22	55.82	54.10	54.51	310,660	-0.83(-1.50%)
Jun 06, 2008	56.53	56.88	55.35	55.35	465,651	-1.59(-2.79%)
Jun 05, 2008	55.19	56.93	55.19	56.93	328,729	+1.74(+3.15%)
Jun 04, 2008	53.43	55.54	53.12	55.20	330,449	+1.66(+3.09%)
Jun 03, 2008	53.98	54.52	53.12	53.54	365,636	-0.12(-0.23%)
Jun 02, 2008	53.79	53.87	52.77	53.67	238,408	-0.40(-0.74%)
May 30, 2008	54.36	55.22	53.52	54.06	522,358	-0.30(-0.55%)
May 29, 2008	51.87	55.00	51.70	54.36	618,498	+2.44(+4.69%)
May 28, 2008	52.05	52.22	51.22	51.93	184,293	+0.07(+0.14%)
May 27, 2008	52.19	52.19	50.68	51.85	187,537	+0.27(+0.52%)
May 26, 2008	52.19	52.56	50.95	51.59	0	+0.00(+0.00%)
May 23, 2008	52.19	52.56	50.95	51.59	155,735	-1.22(-2.31%)
May 22, 2008	52.43	53.22	51.31	52.81	227,010	+0.55(+1.05%)
May 21, 2008	53.79	53.79	51.75	52.26	260,962	-1.10(-2.06%)
May 20, 2008	53.54	53.62	52.67	53.36	208,527	-0.54(-1.00%)
May 19, 2008	54.36	54.80	53.64	53.90	337,843	-0.59(-1.08%)
May 16, 2008	54.32	54.56	53.29	54.49	819,511	+0.57(+1.06%)
May 15, 2008	53.73	54.16	53.47	53.91	619,164	+0.07(+0.12%)
May 14, 2008	54.93	55.06	53.69	53.85	467,001	-0.96(-1.75%)
May 13, 2008	53.39	54.98	53.11	54.80	406,791	+1.41(+2.65%)
May 12, 2008	52.51	53.94	52.25	53.39	325,488	+1.18(+2.26%)
May 09, 2008	51.89	53.50	51.76	52.21	394,600	-0.47(-0.90%)
May 08, 2008	52.22	52.81	51.05	52.68	482,084	+0.78(+1.51%)
May 07, 2008	52.04	52.71	51.79	51.90	552,666	+0.02(+0.05%)
May 06, 2008	50.59	52.49	50.00	51.88	737,599	+0.89(+1.75%)
May 05, 2008	49.88	51.89	49.88	50.99	762,366	+0.39(+0.77%)
May 02, 2008	49.78	51.22	48.52	50.60	921,540	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anixter International Inc (NY: AXE )

Historical Prices

Popular Pages