Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.43	47.85	46.79	46.88	1,155,416	-0.64(-1.35%)
Apr 29, 2008	47.53	47.84	47.25	47.52	623,578	-0.03(-0.06%)
Apr 28, 2008	47.51	47.95	47.33	47.55	833,667	-0.15(-0.31%)
Apr 25, 2008	47.47	48.12	47.27	47.70	892,913	+0.45(+0.95%)
Apr 24, 2008	48.73	48.90	45.87	47.25	2,718,368	-0.01(-0.02%)
Apr 23, 2008	46.87	47.95	46.50	47.26	2,367,969	+1.34(+2.92%)
Apr 22, 2008	45.15	46.13	44.97	45.92	1,598,703	+0.23(+0.50%)
Apr 21, 2008	45.10	45.97	45.10	45.69	755,962	+0.26(+0.57%)
Apr 18, 2008	46.61	46.61	43.64	45.43	2,702,539	-0.71(-1.54%)
Apr 17, 2008	45.97	46.29	45.67	46.14	580,739	-0.04(-0.09%)
Apr 16, 2008	45.25	46.19	45.12	46.18	1,051,923	+0.94(+2.08%)
Apr 15, 2008	47.19	47.22	44.47	45.24	1,908,535	-1.74(-3.70%)
Apr 14, 2008	47.04	47.20	46.06	46.98	1,025,772	+0.02(+0.04%)
Apr 11, 2008	48.75	49.00	45.76	46.96	3,942,024	-3.35(-6.66%)
Apr 10, 2008	49.72	50.59	49.56	50.31	741,405	+1.20(+2.44%)
Apr 09, 2008	49.38	49.59	48.78	49.11	393,736	-0.13(-0.26%)
Apr 08, 2008	49.27	49.28	48.83	49.24	395,726	-0.33(-0.67%)
Apr 07, 2008	49.84	49.94	49.09	49.57	522,000	-0.21(-0.42%)
Apr 04, 2008	49.09	49.84	48.69	49.78	506,200	+0.78(+1.59%)
Apr 03, 2008	49.04	49.32	48.59	49.00	468,682	-0.08(-0.16%)
Apr 02, 2008	49.40	49.47	48.78	49.08	581,439	-0.28(-0.57%)
Apr 01, 2008	47.44	49.36	47.20	49.36	1,293,744	+2.52(+5.38%)
Mar 31, 2008	46.68	47.11	46.35	46.84	795,000	-0.34(-0.72%)
Mar 28, 2008	47.27	48.34	47.06	47.18	638,050	-0.07(-0.15%)
Mar 27, 2008	47.47	47.91	47.11	47.25	655,500	+0.09(+0.19%)
Mar 26, 2008	48.14	48.14	46.82	47.16	961,967	-0.86(-1.79%)
Mar 25, 2008	47.52	48.16	46.89	48.02	1,080,800	+0.95(+2.02%)
Mar 24, 2008	47.15	47.25	46.75	47.07	700,607	+0.20(+0.43%)
Mar 21, 2008	48.13	48.13	46.14	46.87	942,465	+0.00(+0.00%)
Mar 20, 2008	48.13	48.13	46.14	46.87	942,465	+0.63(+1.36%)
Mar 19, 2008	50.07	50.23	46.24	46.24	1,275,688	-1.00(-2.12%)
Mar 18, 2008	45.32	47.24	44.98	47.24	1,552,668	+2.67(+5.99%)
Mar 17, 2008	44.48	45.07	43.92	44.57	1,871,819	-0.96(-2.11%)
Mar 14, 2008	46.77	46.77	44.81	45.53	1,906,229	-0.89(-1.92%)
Mar 13, 2008	47.50	47.50	45.28	46.42	1,961,556	-1.42(-2.97%)
Mar 12, 2008	46.99	48.94	46.95	47.84	1,605,670	+0.86(+1.83%)
Mar 11, 2008	47.03	47.45	45.79	46.98	1,609,834	+0.88(+1.91%)
Mar 10, 2008	46.94	47.55	45.54	46.10	2,624,914	-2.35(-4.85%)
Mar 07, 2008	49.89	49.89	48.41	48.45	1,360,335	-1.34(-2.69%)
Mar 06, 2008	51.33	51.41	49.75	49.79	1,363,687	-1.69(-3.28%)
Mar 05, 2008	51.25	51.89	51.00	51.48	811,545	+0.29(+0.57%)
Mar 04, 2008	51.73	51.94	50.58	51.19	1,482,300	-0.93(-1.78%)
Mar 03, 2008	52.46	52.46	51.60	52.12	672,166	-0.33(-0.63%)
Feb 29, 2008	52.50	52.98	51.83	52.45	816,715	-0.02(-0.04%)
Feb 28, 2008	52.87	53.38	52.20	52.47	776,310	-0.88(-1.65%)
Feb 27, 2008	53.47	53.89	53.12	53.35	565,700	-0.34(-0.63%)
Feb 26, 2008	53.63	53.97	53.09	53.69	730,939	-0.29(-0.54%)
Feb 25, 2008	53.12	54.12	53.10	53.98	719,548	+1.01(+1.91%)
Feb 22, 2008	52.62	53.19	52.03	52.97	477,760	+0.42(+0.80%)
Feb 21, 2008	53.86	53.86	52.50	52.55	450,563	-0.88(-1.65%)
Feb 20, 2008	53.02	53.70	52.25	53.43	659,953	+0.09(+0.17%)
Feb 19, 2008	53.11	53.60	52.93	53.34	558,828	+0.73(+1.39%)
Feb 18, 2008	52.92	53.45	51.75	52.61	0	+0.00(+0.00%)
Feb 15, 2008	52.92	53.45	51.75	52.61	705,900	-0.69(-1.29%)
Feb 14, 2008	53.88	54.16	53.12	53.30	485,819	-0.46(-0.86%)
Feb 13, 2008	53.59	54.12	53.13	53.76	1,127,460	+0.57(+1.07%)
Feb 12, 2008	52.58	53.40	52.41	53.19	638,800	+0.83(+1.59%)
Feb 11, 2008	51.47	52.47	51.31	52.36	741,885	+0.93(+1.81%)
Feb 08, 2008	51.01	51.82	50.89	51.43	614,671	+0.06(+0.12%)
Feb 07, 2008	50.63	51.61	50.63	51.37	1,286,977	+0.46(+0.90%)
Feb 06, 2008	52.00	52.70	50.80	50.91	1,364,610	-1.37(-2.62%)
Feb 05, 2008	53.30	53.53	52.14	52.28	842,050	-1.30(-2.43%)
Feb 04, 2008	53.83	53.94	53.12	53.58	874,593	-0.01(-0.02%)
Feb 01, 2008	51.39	53.76	51.30	53.59	1,608,695	+1.60(+3.08%)
Jan 31, 2008	52.31	52.66	50.87	51.99	1,877,383	-1.05(-1.98%)
Jan 30, 2008	53.28	53.83	52.79	53.04	845,100	-0.52(-0.97%)
Jan 29, 2008	53.74	54.00	52.90	53.56	859,553	+0.04(+0.07%)
Jan 28, 2008	52.85	53.74	51.85	53.52	1,153,961	+1.70(+3.28%)
Jan 25, 2008	54.17	54.17	51.53	51.82	1,226,660	-1.75(-3.27%)
Jan 24, 2008	51.83	54.38	51.82	53.57	2,555,626	+4.47(+9.10%)
Jan 23, 2008	48.71	49.22	47.00	49.10	1,491,640	-0.26(-0.53%)
Jan 22, 2008	49.54	50.01	41.37	49.36	1,749,776	-1.97(-3.84%)
Jan 21, 2008	53.39	53.99	51.13	51.33	0	+0.00(+0.00%)
Jan 18, 2008	53.39	53.99	51.13	51.33	1,561,491	-1.80(-3.39%)
Jan 17, 2008	52.94	54.11	52.65	53.13	1,097,500	-0.16(-0.30%)
Jan 16, 2008	52.09	53.78	51.63	53.29	1,495,090	+1.03(+1.97%)
Jan 15, 2008	53.46	53.53	52.17	52.26	1,371,161	-1.60(-2.97%)
Jan 14, 2008	54.71	54.71	53.71	53.86	652,300	-0.40(-0.74%)
Jan 11, 2008	53.43	54.53	53.13	54.26	640,879	+0.44(+0.82%)
Jan 10, 2008	53.95	54.38	53.57	53.82	650,258	-0.42(-0.77%)
Jan 09, 2008	53.18	54.24	52.94	54.24	738,550	+0.97(+1.82%)
Jan 08, 2008	54.30	54.30	53.10	53.27	724,849	-0.87(-1.61%)
Jan 07, 2008	52.28	54.53	52.28	54.14	1,376,822	+2.08(+4.00%)
Jan 04, 2008	51.35	53.00	51.35	52.06	1,242,600	+0.38(+0.74%)
Jan 03, 2008	52.25	52.65	51.43	51.68	1,205,650	-0.49(-0.94%)
Jan 02, 2008	50.00	53.56	49.00	52.17	1,742,450	+0.01(+0.02%)
Jan 01, 2008	52.55	52.72	52.00	52.16	0	+0.00(+0.00%)
Dec 31, 2007	52.55	52.72	52.00	52.16	434,023	-0.66(-1.25%)
Dec 28, 2007	52.61	53.18	52.43	52.82	286,507	+0.23(+0.44%)
Dec 27, 2007	53.00	53.22	52.59	52.59	413,900	-0.42(-0.79%)
Dec 26, 2007	52.96	53.09	52.71	53.01	577,578	+0.04(+0.08%)
Dec 24, 2007	52.93	53.10	52.76	52.97	261,827	+0.17(+0.32%)
Dec 21, 2007	51.97	52.99	51.23	52.80	1,377,002	+1.25(+2.42%)
Dec 20, 2007	50.44	51.65	50.44	51.55	1,079,200	+1.13(+2.24%)
Dec 19, 2007	51.41	51.41	50.09	50.42	990,700	-0.69(-1.35%)
Dec 18, 2007	52.37	52.37	50.37	51.11	1,160,573	-0.79(-1.52%)
Dec 17, 2007	51.17	52.05	51.17	51.90	1,162,843	+0.61(+1.19%)
Dec 14, 2007	51.49	51.54	50.00	51.29	647,271	-0.05(-0.10%)
Dec 13, 2007	50.52	51.43	50.08	51.34	857,267	+0.67(+1.32%)
Dec 12, 2007	51.01	51.18	50.09	50.67	1,182,365	+0.62(+1.24%)
Dec 11, 2007	50.00	51.25	49.70	50.05	1,912,820	+0.33(+0.66%)
Dec 10, 2007	50.09	50.09	49.48	49.72	414,903	+0.07(+0.14%)
Dec 07, 2007	49.81	50.06	49.52	49.65	528,851	-0.17(-0.34%)
Dec 06, 2007	49.72	49.87	49.04	49.82	756,485	+0.08(+0.16%)
Dec 05, 2007	49.95	50.01	49.33	49.74	764,100	+0.16(+0.32%)
Dec 04, 2007	49.55	50.39	49.38	49.58	571,400	-0.11(-0.22%)
Dec 03, 2007	49.31	50.20	49.31	49.69	706,640	-0.27(-0.54%)
Nov 30, 2007	50.59	50.59	49.72	49.96	1,043,553	+0.07(+0.14%)
Nov 29, 2007	50.51	50.69	49.85	49.89	1,040,149	-0.68(-1.34%)
Nov 28, 2007	50.30	50.74	49.71	50.57	1,255,005	+0.39(+0.78%)
Nov 27, 2007	48.79	50.25	48.73	50.18	1,166,087	+1.54(+3.17%)
Nov 26, 2007	49.12	49.72	48.64	48.64	742,132	-0.58(-1.18%)
Nov 23, 2007	48.72	49.22	48.37	49.22	616,100	+0.69(+1.42%)
Nov 21, 2007	49.09	49.50	48.52	48.53	1,229,378	-1.07(-2.16%)
Nov 20, 2007	49.40	49.99	48.89	49.60	881,634	+0.60(+1.22%)
Nov 19, 2007	48.90	49.25	48.81	49.00	894,720	-0.31(-0.63%)
Nov 16, 2007	49.04	49.44	48.89	49.31	794,717	+0.50(+1.02%)
Nov 15, 2007	48.52	49.36	48.51	48.81	861,217	+0.30(+0.62%)
Nov 14, 2007	50.00	50.00	48.38	48.51	920,800	-1.44(-2.88%)
Nov 13, 2007	49.48	49.95	49.07	49.95	420,277	+0.78(+1.59%)
Nov 12, 2007	49.02	49.99	49.02	49.17	687,730	-0.20(-0.41%)
Nov 09, 2007	49.09	49.98	48.68	49.37	793,500	-0.28(-0.56%)
Nov 08, 2007	48.84	49.80	48.58	49.65	1,066,177	+0.85(+1.74%)
Nov 07, 2007	49.01	49.36	48.72	48.80	1,293,600	-0.63(-1.27%)
Nov 06, 2007	49.05	49.50	48.31	49.43	638,069	+0.18(+0.37%)
Nov 05, 2007	47.91	49.43	47.91	49.25	745,497	+0.65(+1.34%)
Nov 02, 2007	48.51	48.70	48.08	48.60	817,000	+0.20(+0.41%)
Nov 01, 2007	48.45	49.33	48.20	48.40	1,127,850	-0.37(-0.76%)
Oct 31, 2007	48.47	48.80	48.16	48.77	869,300	+0.54(+1.12%)
Oct 30, 2007	48.05	48.44	48.05	48.23	933,600	-0.03(-0.06%)
Oct 29, 2007	48.57	48.57	48.00	48.26	1,090,000	-0.15(-0.31%)
Oct 26, 2007	47.79	48.62	47.38	48.41	1,638,700	+0.74(+1.55%)
Oct 25, 2007	44.05	47.67	44.05	47.67	3,491,300	+4.47(+10.35%)
Oct 24, 2007	43.15	43.54	42.42	43.20	959,300	+0.10(+0.23%)
Oct 23, 2007	42.09	43.15	41.95	43.10	1,056,000	+1.21(+2.89%)
Oct 22, 2007	41.08	42.00	40.79	41.89	1,053,200	+0.80(+1.95%)
Oct 19, 2007	40.96	41.60	40.85	41.09	866,400	-0.08(-0.19%)
Oct 18, 2007	40.51	41.47	40.29	41.17	532,900	+0.64(+1.58%)
Oct 17, 2007	40.91	41.40	40.22	40.53	846,100	-0.21(-0.52%)
Oct 16, 2007	41.47	41.47	40.41	40.74	1,013,300	-0.58(-1.40%)
Oct 15, 2007	41.91	41.99	40.86	41.32	648,100	-0.58(-1.38%)
Oct 12, 2007	42.01	42.20	41.61	41.90	576,613	-0.21(-0.50%)
Oct 11, 2007	43.00	43.06	41.94	42.11	747,200	-0.60(-1.40%)
Oct 10, 2007	43.55	43.55	42.63	42.71	755,100	-0.84(-1.93%)
Oct 09, 2007	44.24	44.24	43.46	43.55	768,000	-0.52(-1.18%)
Oct 08, 2007	44.13	44.44	44.00	44.07	557,100	-0.28(-0.63%)
Oct 05, 2007	43.85	44.41	43.68	44.35	1,112,400	+0.78(+1.79%)
Oct 04, 2007	42.79	43.59	42.72	43.57	879,400	+0.87(+2.04%)
Oct 03, 2007	42.62	42.77	42.28	42.70	658,500	-0.07(-0.16%)
Oct 02, 2007	42.70	42.94	42.50	42.77	952,600	+0.28(+0.66%)
Oct 01, 2007	41.92	42.57	41.89	42.49	1,018,200	+0.60(+1.43%)
Sep 28, 2007	41.00	41.96	41.00	41.89	1,215,800	+1.25(+3.08%)
Sep 27, 2007	40.20	40.75	40.19	40.64	711,000	+0.51(+1.27%)
Sep 26, 2007	39.25	40.43	39.11	40.13	932,400	+1.04(+2.66%)
Sep 25, 2007	38.87	39.16	38.60	39.09	752,600	+0.22(+0.57%)
Sep 24, 2007	39.17	39.19	38.83	38.87	698,600	-0.41(-1.04%)
Sep 21, 2007	40.07	40.13	39.17	39.28	1,013,100	-0.40(-1.01%)
Sep 20, 2007	39.92	40.02	39.45	39.68	961,400	-0.08(-0.20%)
Sep 19, 2007	38.04	39.79	37.86	39.76	1,698,700	+1.94(+5.13%)
Sep 18, 2007	38.23	38.44	37.30	37.82	2,422,300	-0.27(-0.71%)
Sep 17, 2007	39.22	39.48	37.92	38.09	1,855,200	-1.32(-3.35%)
Sep 14, 2007	39.45	39.53	39.22	39.41	446,800	-0.12(-0.30%)
Sep 13, 2007	40.00	40.01	39.40	39.53	876,700	-0.23(-0.58%)
Sep 12, 2007	39.78	40.06	39.71	39.76	783,615	-0.34(-0.85%)
Sep 11, 2007	40.15	40.33	39.99	40.10	913,600	-0.04(-0.10%)
Sep 10, 2007	40.66	40.67	40.01	40.14	371,400	-0.33(-0.82%)
Sep 07, 2007	40.65	40.89	40.35	40.47	1,113,300	-0.55(-1.34%)
Sep 06, 2007	40.85	41.19	40.75	41.02	520,800	+0.33(+0.81%)
Sep 05, 2007	40.70	40.94	40.50	40.69	390,300	-0.25(-0.61%)
Sep 04, 2007	40.42	41.07	40.06	40.94	653,300	+0.55(+1.36%)
Aug 31, 2007	40.65	40.94	40.05	40.39	472,200	+0.09(+0.22%)
Aug 30, 2007	40.61	40.77	40.17	40.30	600,600	-0.45(-1.10%)
Aug 29, 2007	40.75	41.00	40.30	40.75	1,211,900	+0.21(+0.52%)
Aug 28, 2007	40.77	41.42	40.54	40.54	643,600	-0.46(-1.12%)
Aug 27, 2007	41.70	41.86	41.00	41.00	375,750	-0.74(-1.77%)
Aug 24, 2007	41.55	41.85	41.18	41.74	327,600	+0.04(+0.10%)
Aug 23, 2007	41.87	41.99	41.63	41.70	427,100	-0.04(-0.10%)
Aug 22, 2007	41.86	41.91	41.50	41.74	502,000	+0.02(+0.05%)
Aug 21, 2007	41.35	41.90	41.03	41.72	430,300	+0.31(+0.75%)
Aug 20, 2007	41.94	42.24	41.10	41.41	551,900	-0.54(-1.29%)
Aug 17, 2007	41.92	42.22	41.06	41.95	798,500	+1.05(+2.57%)
Aug 16, 2007	40.50	41.00	40.17	40.90	913,500	+0.40(+0.99%)
Aug 15, 2007	40.46	41.10	40.43	40.50	546,950	-0.07(-0.17%)
Aug 14, 2007	40.50	41.03	40.42	40.57	659,900	+0.10(+0.25%)
Aug 13, 2007	41.98	42.47	40.35	40.47	1,091,500	-1.51(-3.60%)
Aug 10, 2007	43.20	43.52	41.34	41.98	1,643,787	-1.41(-3.25%)
Aug 09, 2007	44.08	44.49	43.38	43.39	1,576,700	-0.69(-1.57%)
Aug 08, 2007	43.00	44.23	43.00	44.08	1,452,257	+1.39(+3.26%)
Aug 07, 2007	42.69	43.00	42.13	42.69	1,505,900	+0.00(+0.00%)
Aug 06, 2007	41.49	42.69	41.46	42.69	961,309	+1.29(+3.12%)
Aug 03, 2007	41.63	41.66	41.32	41.40	1,342,400	-0.20(-0.48%)
Aug 02, 2007	41.27	41.75	41.27	41.60	1,532,166	+0.15(+0.36%)
Aug 01, 2007	41.51	41.53	40.61	41.45	1,175,825	+0.65(+1.59%)
Jul 31, 2007	42.07	42.14	40.80	40.80	1,080,553	-1.10(-2.63%)
Jul 30, 2007	41.67	42.20	41.51	41.90	1,186,200	+0.23(+0.55%)
Jul 27, 2007	41.38	42.08	41.10	41.67	1,478,200	+0.03(+0.07%)
Jul 26, 2007	41.82	42.33	41.40	41.64	2,507,906	-1.08(-2.53%)
Jul 25, 2007	42.94	43.24	42.32	42.72	1,690,080	-0.19(-0.44%)
Jul 24, 2007	43.38	43.63	42.89	42.91	1,139,558	-0.80(-1.83%)
Jul 23, 2007	43.70	43.95	43.60	43.71	647,500	+0.11(+0.25%)
Jul 20, 2007	44.08	44.08	43.51	43.60	866,300	-0.54(-1.22%)
Jul 19, 2007	43.88	44.34	43.82	44.14	1,169,979	+0.55(+1.26%)
Jul 18, 2007	43.65	43.92	43.49	43.59	1,233,600	-0.28(-0.64%)
Jul 17, 2007	44.50	44.87	43.64	43.87	1,383,800	-0.62(-1.39%)
Jul 16, 2007	44.26	44.73	44.13	44.49	1,116,400	+0.02(+0.04%)
Jul 13, 2007	45.18	45.23	44.26	44.47	2,115,800	-0.70(-1.55%)
Jul 12, 2007	44.90	45.21	44.50	45.17	826,200	+0.38(+0.85%)
Jul 11, 2007	44.42	44.79	43.94	44.79	981,100	+0.22(+0.49%)
Jul 10, 2007	44.07	44.90	43.88	44.57	1,861,130	+0.20(+0.45%)
Jul 09, 2007	44.08	44.52	43.91	44.37	1,160,129	+0.46(+1.05%)
Jul 06, 2007	43.54	44.14	43.44	43.91	790,552	+0.16(+0.37%)
Jul 05, 2007	43.42	43.77	43.24	43.75	1,617,371	+0.28(+0.64%)
Jul 03, 2007	43.17	43.58	43.00	43.47	459,600	+0.24(+0.56%)
Jul 02, 2007	42.93	43.23	42.70	43.23	1,094,219	+0.72(+1.69%)
Jun 29, 2007	42.30	42.86	42.23	42.51	1,584,100	+0.38(+0.90%)
Jun 28, 2007	41.90	42.46	41.64	42.13	1,356,400	+0.23(+0.55%)
Jun 27, 2007	40.84	41.92	39.96	41.90	2,278,092	+1.06(+2.60%)
Jun 26, 2007	40.10	41.07	40.10	40.84	2,038,100	+0.77(+1.92%)
Jun 25, 2007	40.34	40.67	40.02	40.07	1,078,200	-0.28(-0.69%)
Jun 22, 2007	40.30	40.57	40.17	40.35	1,206,350	-0.17(-0.42%)
Jun 21, 2007	40.52	40.80	40.07	40.52	2,833,800	+0.00(+0.00%)
Jun 20, 2007	40.88	40.90	40.39	40.52	1,365,200	-0.32(-0.78%)
Jun 19, 2007	40.76	41.00	40.66	40.84	672,100	-0.27(-0.66%)
Jun 18, 2007	40.97	41.33	40.75	41.11	682,700	+0.14(+0.34%)
Jun 15, 2007	40.40	41.09	40.13	40.97	1,629,500	+0.64(+1.59%)
Jun 14, 2007	40.13	40.39	40.05	40.33	1,386,200	+0.21(+0.52%)
Jun 13, 2007	41.23	41.23	39.45	40.12	2,667,300	-0.23(-0.57%)
Jun 12, 2007	40.81	41.20	40.35	40.35	1,305,300	-0.71(-1.73%)
Jun 11, 2007	43.67	43.67	40.96	41.06	1,730,950	+0.30(+0.74%)
Jun 08, 2007	40.13	40.82	40.10	40.76	675,200	+0.69(+1.72%)
Jun 07, 2007	41.20	41.26	40.07	40.07	971,720	-1.38(-3.33%)
Jun 06, 2007	40.88	41.53	40.80	41.45	1,785,554	+0.22(+0.53%)
Jun 05, 2007	40.77	41.41	40.50	41.23	1,679,700	+0.39(+0.95%)
Jun 04, 2007	39.62	40.92	39.51	40.84	1,346,600	+0.97(+2.43%)
Jun 01, 2007	40.35	40.45	39.71	39.87	1,212,700	-0.43(-1.07%)
May 31, 2007	41.12	41.12	39.82	40.30	1,462,000	+0.07(+0.17%)
May 30, 2007	40.17	40.23	39.90	40.23	1,007,200	+0.06(+0.15%)
May 29, 2007	40.72	40.75	39.91	40.17	995,400	-0.54(-1.33%)
May 25, 2007	40.35	40.79	40.17	40.71	735,400	+0.47(+1.17%)
May 24, 2007	41.50	41.51	40.07	40.24	1,995,394	-1.30(-3.13%)
May 23, 2007	41.94	42.06	41.50	41.54	561,500	-0.40(-0.95%)
May 22, 2007	41.74	42.07	41.61	41.94	780,200	+0.15(+0.36%)
May 21, 2007	41.51	41.92	41.38	41.79	712,306	+0.29(+0.70%)
May 18, 2007	41.08	41.51	40.82	41.50	1,052,200	+0.38(+0.92%)
May 17, 2007	41.34	41.47	41.07	41.12	547,013	-0.21(-0.51%)
May 16, 2007	41.71	41.71	41.11	41.33	792,100	+0.11(+0.27%)
May 15, 2007	41.30	41.85	41.15	41.22	868,626	-0.17(-0.41%)
May 14, 2007	42.14	42.28	41.27	41.39	1,095,600	-0.75(-1.78%)
May 11, 2007	42.07	42.22	41.77	42.14	1,585,250	+0.08(+0.19%)
May 10, 2007	42.81	42.85	42.00	42.06	1,265,146	-0.83(-1.94%)
May 09, 2007	42.87	43.10	42.65	42.89	989,000	-0.11(-0.26%)
May 08, 2007	43.35	43.36	42.69	43.00	1,068,000	-0.59(-1.35%)
May 07, 2007	43.75	43.95	43.58	43.59	887,661	-0.27(-0.62%)
May 04, 2007	43.80	44.19	43.55	43.86	1,135,500	+0.20(+0.46%)
May 03, 2007	43.17	43.74	43.14	43.66	1,362,700	+0.49(+1.14%)
May 02, 2007	42.40	43.58	42.29	43.17	1,414,788	+0.88(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Varian Medical Systems (NY: VAR )

Historical Prices

Popular Pages