Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.845	2.850	2.626	2.775	9,480	-0.05(-1.77%)
Apr 28, 2005	2.800	2.840	2.455	2.825	71,238	+0.15(+5.61%)
Apr 27, 2005	2.500	2.750	2.455	2.675	48,346	+0.10(+4.09%)
Apr 26, 2005	2.510	2.650	2.480	2.570	31,964	+0.09(+3.63%)
Apr 25, 2005	2.710	2.710	2.475	2.480	34,716	-0.10(-3.88%)
Apr 22, 2005	2.635	2.635	2.515	2.580	3,000	-0.04(-1.34%)
Apr 21, 2005	2.530	2.645	2.510	2.615	8,636	+0.02(+0.77%)
Apr 20, 2005	2.650	2.650	2.500	2.595	13,000	+0.10(+3.80%)
Apr 19, 2005	2.515	2.515	2.500	2.500	600	-0.12(-4.76%)
Apr 18, 2005	2.480	2.625	2.480	2.625	27,634	+0.17(+6.92%)
Apr 15, 2005	2.455	2.455	2.455	2.455	6,700	+0.00(+0.00%)
Apr 14, 2005	2.450	2.455	2.450	2.455	3,600	+0.00(+0.20%)
Apr 13, 2005	2.450	2.475	2.450	2.450	19,600	-0.01(-0.41%)
Apr 12, 2005	2.465	2.465	2.450	2.460	13,612	-0.01(-0.40%)
Apr 11, 2005	2.470	2.570	2.470	2.470	5,210	-0.07(-2.95%)
Apr 08, 2005	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Apr 07, 2005	2.481	2.545	2.480	2.545	4,800	-0.01(-0.33%)
Apr 06, 2005	2.650	2.650	2.320	2.554	39,120	+0.03(+1.13%)
Apr 05, 2005	2.525	2.631	2.525	2.525	11,118	-0.00(-0.20%)
Apr 04, 2005	2.600	2.685	2.530	2.530	14,954	-0.08(-2.88%)
Apr 01, 2005	2.690	2.700	2.550	2.605	18,184	+0.06(+2.16%)
Mar 31, 2005	2.631	2.685	2.550	2.550	18,090	-0.06(-2.11%)
Mar 30, 2005	2.700	2.700	2.605	2.605	4,410	-0.10(-3.52%)
Mar 29, 2005	2.700	2.744	2.700	2.700	15,300	-0.00(-0.18%)
Mar 28, 2005	2.820	2.820	2.690	2.705	57,018	+0.08(+2.85%)
Mar 24, 2005	2.595	2.630	2.595	2.630	400	+0.05(+1.94%)
Mar 23, 2005	2.535	2.635	2.535	2.580	4,922	+0.03(+1.18%)
Mar 22, 2005	2.619	2.619	2.550	2.550	4,800	+0.00(+0.00%)
Mar 21, 2005	2.625	2.625	2.550	2.550	5,800	-0.10(-3.77%)
Mar 18, 2005	2.645	2.650	2.480	2.650	10,334	+0.00(+0.00%)
Mar 17, 2005	2.745	2.745	2.650	2.650	14,800	-0.03(-1.29%)
Mar 16, 2005	2.740	2.805	2.684	2.684	3,672	-0.01(-0.39%)
Mar 15, 2005	2.655	2.720	2.650	2.695	13,400	-0.01(-0.19%)
Mar 14, 2005	2.750	2.770	2.650	2.700	13,920	-0.05(-1.82%)
Mar 11, 2005	2.850	2.850	2.710	2.750	39,810	-0.04(-1.43%)
Mar 10, 2005	2.615	2.790	2.610	2.790	35,500	+0.15(+5.48%)
Mar 09, 2005	2.644	2.650	2.560	2.645	33,618	+0.03(+1.15%)
Mar 08, 2005	2.650	2.650	2.615	2.615	15,890	-0.02(-0.76%)
Mar 07, 2005	2.600	2.670	2.600	2.635	17,006	+0.01(+0.38%)
Mar 04, 2005	2.625	2.665	2.510	2.625	42,400	+0.04(+1.35%)
Mar 03, 2005	2.645	2.650	2.495	2.590	137,998	+0.07(+2.78%)
Mar 02, 2005	2.865	2.870	2.465	2.520	173,904	-0.27(-9.84%)
Mar 01, 2005	2.780	2.800	2.685	2.795	13,168	+0.04(+1.64%)
Feb 28, 2005	2.680	2.915	2.680	2.750	78,466	+0.08(+2.80%)
Feb 25, 2005	2.620	2.715	2.620	2.675	42,000	+0.06(+2.29%)
Feb 24, 2005	2.615	2.615	2.590	2.615	38,788	+0.04(+1.55%)
Feb 23, 2005	2.600	2.600	2.575	2.575	1,300	+0.01(+0.19%)
Feb 22, 2005	2.550	2.570	2.510	2.570	16,242	+0.02(+0.78%)
Feb 18, 2005	2.560	2.565	2.550	2.550	3,600	-0.03(-0.97%)
Feb 17, 2005	2.560	2.605	2.550	2.575	4,000	-0.04(-1.72%)
Feb 16, 2005	2.620	2.620	2.620	2.620	2,000	+0.00(+0.00%)
Feb 15, 2005	2.560	2.620	2.560	2.620	1,200	+0.04(+1.75%)
Feb 14, 2005	2.590	2.590	2.575	2.575	15,700	+0.02(+0.78%)
Feb 11, 2005	2.600	2.600	2.550	2.555	9,400	-0.02(-0.78%)
Feb 10, 2005	2.525	2.625	2.350	2.575	15,684	+0.00(+0.00%)
Feb 09, 2005	2.535	2.590	2.525	2.575	24,712	+0.03(+1.18%)
Feb 08, 2005	2.540	2.545	2.475	2.545	13,800	+0.04(+1.80%)
Feb 07, 2005	2.475	2.505	2.475	2.500	72,800	+0.03(+1.21%)
Feb 04, 2005	2.470	2.495	2.405	2.470	23,000	+0.03(+1.23%)
Feb 03, 2005	2.420	2.470	2.420	2.440	1,236	-0.04(-1.41%)
Feb 02, 2005	2.475	2.475	2.430	2.475	13,998	+0.03(+1.23%)
Feb 01, 2005	2.439	2.445	2.401	2.445	6,800	+0.00(+0.00%)
Jan 31, 2005	2.445	2.445	2.401	2.445	9,860	+0.04(+1.87%)
Jan 28, 2005	2.400	2.440	2.400	2.400	14,800	+0.00(+0.00%)
Jan 27, 2005	2.400	2.400	2.400	2.400	7,600	+0.00(+0.00%)
Jan 26, 2005	2.415	2.425	2.355	2.400	10,176	+0.00(+0.00%)
Jan 25, 2005	2.361	2.401	2.356	2.400	34,538	+0.04(+1.91%)
Jan 24, 2005	2.350	2.400	2.350	2.355	24,774	+0.02(+0.64%)
Jan 21, 2005	2.340	2.340	2.340	2.340	1,278	+0.00(+0.21%)
Jan 20, 2005	2.280	2.335	2.280	2.335	600	-0.03(-1.27%)
Jan 19, 2005	2.275	2.365	2.275	2.365	4,252	+0.03(+1.07%)
Jan 18, 2005	2.330	2.340	2.275	2.340	5,800	+0.04(+1.96%)
Jan 14, 2005	2.295	2.295	2.295	2.295	2,200	-0.00(-0.22%)
Jan 13, 2005	2.340	2.340	2.300	2.300	3,000	-0.05(-1.92%)
Jan 12, 2005	2.245	2.345	2.245	2.345	12,600	+0.10(+4.22%)
Jan 11, 2005	2.350	2.350	2.250	2.250	8,000	+0.00(+0.00%)
Jan 10, 2005	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 07, 2005	2.270	2.300	2.250	2.250	5,400	-0.05(-2.17%)
Jan 06, 2005	2.260	2.355	2.205	2.300	23,660	+0.01(+0.24%)
Jan 05, 2005	2.290	2.300	2.255	2.295	15,600	+0.03(+1.30%)
Jan 04, 2005	2.385	2.420	2.265	2.265	32,208	-0.08(-3.39%)
Jan 03, 2005	2.400	2.400	2.315	2.345	5,800	-0.06(-2.52%)
Dec 31, 2004	2.270	2.405	2.270	2.405	27,800	+0.19(+8.58%)
Dec 30, 2004	2.195	2.295	2.190	2.215	17,400	+0.01(+0.45%)
Dec 29, 2004	2.215	2.215	2.200	2.205	1,000	-0.04(-2.00%)
Dec 28, 2004	2.205	2.250	2.190	2.250	18,200	+0.04(+2.04%)
Dec 27, 2004	2.280	2.280	2.205	2.205	3,200	-0.06(-2.65%)
Dec 23, 2004	2.260	2.296	2.215	2.265	42,400	+0.06(+2.49%)
Dec 22, 2004	2.220	2.220	2.210	2.210	1,600	-0.02(-0.67%)
Dec 21, 2004	2.225	2.225	2.225	2.225	1,400	+0.00(+0.23%)
Dec 20, 2004	2.225	2.250	2.220	2.220	10,200	-0.00(-0.22%)
Dec 17, 2004	2.245	2.245	2.225	2.225	19,600	-0.00(-0.22%)
Dec 16, 2004	2.225	2.244	2.215	2.230	9,200	+0.01(+0.29%)
Dec 15, 2004	2.286	2.286	2.211	2.224	8,000	-0.05(-2.05%)
Dec 14, 2004	2.325	2.325	2.270	2.270	2,200	+0.02(+0.89%)
Dec 13, 2004	2.180	2.250	2.180	2.250	5,600	+0.01(+0.45%)
Dec 10, 2004	2.315	2.325	2.240	2.240	63,400	-0.06(-2.61%)
Dec 09, 2004	2.300	2.300	2.175	2.300	22,800	+0.00(+0.00%)
Dec 08, 2004	2.350	2.365	2.295	2.300	9,800	-0.03(-1.29%)
Dec 07, 2004	2.305	2.350	2.260	2.330	12,200	-0.02(-1.06%)
Dec 06, 2004	2.325	2.356	2.325	2.355	2,600	-0.02(-0.63%)
Dec 03, 2004	2.255	2.375	2.255	2.370	20,600	+0.03(+1.28%)
Dec 02, 2004	2.360	2.360	2.295	2.340	4,800	+0.03(+1.30%)
Dec 01, 2004	2.275	2.365	2.255	2.310	27,200	-0.09(-3.75%)
Nov 30, 2004	2.180	2.445	2.180	2.400	8,400	+0.01(+0.23%)
Nov 29, 2004	2.445	2.445	2.390	2.394	5,200	-0.01(-0.21%)
Nov 26, 2004	2.400	2.400	2.400	2.400	200	+0.05(+2.32%)
Nov 24, 2004	2.265	2.345	2.255	2.345	4,000	-0.09(-3.89%)
Nov 23, 2004	2.150	2.440	2.150	2.440	22,400	+0.16(+7.02%)
Nov 22, 2004	2.150	2.345	2.150	2.280	17,400	-0.03(-1.08%)
Nov 19, 2004	2.420	2.420	2.260	2.305	20,600	-0.16(-6.49%)
Nov 18, 2004	2.405	2.521	2.375	2.465	85,600	+0.08(+3.57%)
Nov 17, 2004	2.205	2.465	2.205	2.380	16,600	-0.02(-0.83%)
Nov 16, 2004	2.320	2.400	2.320	2.400	19,800	+0.08(+3.67%)
Nov 15, 2004	2.325	2.325	2.270	2.315	3,400	-0.00(-0.22%)
Nov 12, 2004	2.340	2.345	2.240	2.320	9,600	+0.05(+2.20%)
Nov 11, 2004	2.310	2.310	2.235	2.270	3,200	+0.02(+1.11%)
Nov 10, 2004	2.365	2.365	2.185	2.245	26,400	+0.04(+2.05%)
Nov 09, 2004	2.350	2.375	2.185	2.200	21,200	-0.17(-7.37%)
Nov 08, 2004	2.375	2.525	2.335	2.375	13,200	+0.05(+2.15%)
Nov 05, 2004	2.205	2.450	2.135	2.325	18,000	+0.12(+5.44%)
Nov 04, 2004	2.385	2.440	2.205	2.205	31,600	-0.09(-4.13%)
Nov 03, 2004	2.389	2.389	2.300	2.300	7,600	-0.01(-0.22%)
Nov 02, 2004	2.325	2.335	2.250	2.305	20,200	+0.01(+0.22%)
Nov 01, 2004	2.175	2.300	2.175	2.300	19,400	+0.05(+2.22%)
Oct 29, 2004	2.425	2.460	2.085	2.250	134,200	-0.25(-10.02%)
Oct 28, 2004	2.505	2.526	2.500	2.501	8,600	+0.01(+0.42%)
Oct 27, 2004	2.515	2.515	2.460	2.490	5,000	-0.03(-1.39%)
Oct 26, 2004	2.520	2.525	2.510	2.525	9,000	+0.02(+1.00%)
Oct 25, 2004	2.595	2.620	2.500	2.500	7,400	-0.08(-3.10%)
Oct 22, 2004	2.500	2.580	2.460	2.580	13,200	+0.08(+3.41%)
Oct 21, 2004	2.495	2.495	2.495	2.495	1,000	+0.02(+1.01%)
Oct 20, 2004	2.535	2.535	2.470	2.470	19,000	-0.03(-1.20%)
Oct 19, 2004	2.595	2.595	2.485	2.500	22,400	-0.10(-3.66%)
Oct 18, 2004	2.505	2.595	2.505	2.595	11,800	+0.08(+3.37%)
Oct 15, 2004	2.580	2.590	2.510	2.510	11,200	+0.00(+0.02%)
Oct 14, 2004	2.530	2.619	2.510	2.510	15,000	-0.09(-3.46%)
Oct 13, 2004	2.650	2.650	2.600	2.600	3,000	-0.02(-0.95%)
Oct 12, 2004	2.651	2.651	2.625	2.625	4,800	-0.00(-0.19%)
Oct 11, 2004	2.600	2.745	2.600	2.630	15,600	+0.03(+1.35%)
Oct 08, 2004	2.600	2.600	2.555	2.595	5,000	+0.05(+1.76%)
Oct 07, 2004	2.500	2.550	2.500	2.550	8,600	+0.05(+2.00%)
Oct 06, 2004	2.575	2.575	2.495	2.500	14,600	+0.06(+2.67%)
Oct 05, 2004	2.580	2.580	2.435	2.435	20,800	+0.06(+2.53%)
Oct 04, 2004	2.650	2.650	2.375	2.375	74,000	-0.31(-11.71%)
Oct 01, 2004	2.665	2.700	2.535	2.690	36,600	+0.02(+0.94%)
Sep 30, 2004	2.685	2.690	2.605	2.665	8,200	-0.03(-1.11%)
Sep 29, 2004	2.750	2.750	2.686	2.695	9,600	+0.00(+0.00%)
Sep 28, 2004	2.580	2.750	2.580	2.695	8,600	+0.15(+5.89%)
Sep 27, 2004	2.760	2.810	2.505	2.545	51,800	-0.15(-5.39%)
Sep 24, 2004	2.405	2.760	2.405	2.690	17,400	+0.17(+6.96%)
Sep 23, 2004	2.850	2.850	2.435	2.515	104,200	-0.21(-7.88%)
Sep 22, 2004	2.830	2.830	2.730	2.730	31,000	-0.11(-3.87%)
Sep 21, 2004	2.850	2.850	2.750	2.840	19,800	+0.03(+1.25%)
Sep 20, 2004	2.800	2.850	2.750	2.805	51,000	+0.01(+0.18%)
Sep 17, 2004	2.885	2.885	2.735	2.800	25,800	-0.08(-2.78%)
Sep 16, 2004	2.900	2.910	2.700	2.880	72,200	+0.02(+0.70%)
Sep 15, 2004	2.780	2.860	2.655	2.860	54,000	+0.10(+3.81%)
Sep 14, 2004	2.725	2.755	2.670	2.755	81,200	+0.12(+4.55%)
Sep 13, 2004	2.635	2.645	2.575	2.635	68,400	+0.01(+0.57%)
Sep 10, 2004	2.615	2.615	2.525	2.620	29,800	+0.02(+0.58%)
Sep 09, 2004	2.610	2.665	2.505	2.605	58,400	-0.00(-0.19%)
Sep 08, 2004	2.630	2.675	2.425	2.610	158,200	+0.11(+4.61%)
Sep 07, 2004	2.430	2.515	2.375	2.495	260,800	+0.24(+10.40%)
Sep 03, 2004	2.150	2.260	2.150	2.260	15,400	+0.01(+0.44%)
Sep 02, 2004	2.325	2.425	2.105	2.250	66,200	-0.04(-1.53%)
Sep 01, 2004	2.100	2.315	2.080	2.285	93,400	+0.19(+8.81%)
Aug 31, 2004	2.100	2.110	2.055	2.100	28,400	+0.00(+0.00%)
Aug 30, 2004	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 27, 2004	2.090	2.100	2.085	2.100	3,000	+0.02(+0.72%)
Aug 26, 2004	2.100	2.100	2.035	2.085	3,200	+0.01(+0.48%)
Aug 25, 2004	2.070	2.115	2.050	2.075	7,400	-0.02(-0.95%)
Aug 24, 2004	2.040	2.095	2.040	2.095	2,200	+0.02(+0.96%)
Aug 23, 2004	2.035	2.080	2.035	2.075	3,800	-0.02(-0.95%)
Aug 20, 2004	2.110	2.130	2.060	2.095	8,600	+0.09(+4.49%)
Aug 19, 2004	1.995	2.110	1.955	2.005	22,000	-0.07(-3.37%)
Aug 18, 2004	2.105	2.115	1.995	2.075	6,200	+0.00(+0.00%)
Aug 17, 2004	2.150	2.170	1.995	2.075	29,600	-0.04(-1.89%)
Aug 16, 2004	2.080	2.155	2.075	2.115	12,800	+0.05(+2.42%)
Aug 13, 2004	2.065	2.065	2.065	2.065	2,000	+0.00(+0.24%)
Aug 12, 2004	2.095	2.115	2.060	2.060	27,400	-0.06(-2.60%)
Aug 11, 2004	2.115	2.115	2.115	2.115	200	-0.05(-2.53%)
Aug 10, 2004	2.095	2.175	2.095	2.170	3,000	+0.08(+3.83%)
Aug 09, 2004	2.060	2.110	2.060	2.090	3,600	+0.02(+1.19%)
Aug 06, 2004	2.095	2.124	2.065	2.066	4,200	-0.07(-3.48%)
Aug 05, 2004	2.115	2.190	2.095	2.140	20,200	-0.01(-0.70%)
Aug 04, 2004	2.175	2.215	2.115	2.155	16,000	+0.04(+1.89%)
Aug 03, 2004	2.115	2.115	2.115	2.115	2,000	+0.02(+0.95%)
Aug 02, 2004	2.055	2.110	2.050	2.095	19,400	-0.00(-0.24%)
Jul 30, 2004	2.155	2.155	2.075	2.100	29,200	+0.02(+0.96%)
Jul 29, 2004	1.880	2.080	1.880	2.080	8,600	+0.14(+7.22%)
Jul 28, 2004	1.920	1.940	1.885	1.940	2,000	-0.06(-3.00%)
Jul 27, 2004	1.925	2.020	1.915	2.000	14,400	-0.00(-0.25%)
Jul 26, 2004	2.070	2.100	1.965	2.005	2,400	-0.05(-2.43%)
Jul 23, 2004	2.100	2.125	2.055	2.055	22,200	-0.03(-1.44%)
Jul 22, 2004	2.086	2.120	2.075	2.085	6,800	-0.05(-2.34%)
Jul 21, 2004	2.155	2.155	2.135	2.135	4,800	-0.04(-1.84%)
Jul 20, 2004	2.175	2.180	2.175	2.175	800	+0.01(+0.69%)
Jul 19, 2004	2.105	2.200	2.100	2.160	9,600	+0.08(+3.60%)
Jul 16, 2004	2.204	2.225	2.085	2.085	10,800	-0.16(-6.92%)
Jul 15, 2004	2.150	2.270	2.150	2.240	9,200	-0.02(-1.10%)
Jul 14, 2004	2.145	2.270	2.145	2.265	40,800	+0.14(+6.34%)
Jul 13, 2004	2.030	2.170	2.030	2.130	12,400	+0.00(+0.24%)
Jul 12, 2004	2.120	2.250	2.010	2.125	13,800	-0.09(-4.06%)
Jul 09, 2004	2.200	2.215	2.155	2.215	17,800	-0.04(-1.56%)
Jul 08, 2004	2.190	2.250	2.125	2.250	44,400	+0.07(+3.21%)
Jul 07, 2004	2.045	2.250	2.045	2.180	10,400	-0.03(-1.36%)
Jul 06, 2004	2.275	2.275	2.035	2.210	15,600	-0.06(-2.64%)
Jul 02, 2004	2.245	2.270	2.245	2.270	16,000	+0.00(+0.22%)
Jul 01, 2004	2.215	2.270	2.200	2.265	17,000	+0.04(+1.80%)
Jun 30, 2004	2.220	2.225	2.075	2.225	28,800	+0.09(+4.22%)
Jun 29, 2004	2.040	2.190	2.025	2.135	30,200	+0.08(+3.89%)
Jun 28, 2004	2.000	2.085	2.000	2.055	34,600	+0.06(+2.75%)
Jun 25, 2004	2.139	2.139	1.976	2.000	47,800	-0.08(-3.61%)
Jun 24, 2004	2.055	2.135	2.055	2.075	7,800	+0.00(+0.00%)
Jun 23, 2004	2.125	2.125	2.060	2.075	6,400	-0.00(-0.24%)
Jun 22, 2004	2.125	2.125	2.065	2.080	11,200	-0.04(-2.12%)
Jun 21, 2004	1.980	2.125	1.975	2.125	78,200	+0.12(+5.99%)
Jun 18, 2004	1.975	2.010	1.956	2.005	39,600	+0.01(+0.50%)
Jun 17, 2004	2.010	2.010	1.990	1.995	7,800	+0.02(+0.76%)
Jun 16, 2004	1.995	1.995	1.975	1.980	12,800	-0.02(-1.00%)
Jun 15, 2004	1.995	2.010	1.970	2.000	47,000	+0.05(+2.56%)
Jun 14, 2004	1.900	1.955	1.900	1.950	3,200	-0.03(-1.52%)
Jun 10, 2004	1.995	1.995	1.980	1.980	1,600	+0.03(+1.80%)
Jun 09, 2004	2.000	2.005	1.925	1.945	27,000	-0.05(-2.75%)
Jun 08, 2004	1.975	2.000	1.955	2.000	15,400	+0.02(+1.27%)
Jun 07, 2004	1.900	1.985	1.900	1.975	23,200	-0.01(-0.50%)
Jun 04, 2004	1.950	1.985	1.940	1.985	4,000	+0.04(+1.79%)
Jun 03, 2004	1.970	1.975	1.950	1.950	6,000	-0.02(-1.02%)
Jun 02, 2004	1.980	1.980	1.940	1.970	800	+0.11(+6.20%)
Jun 01, 2004	1.950	1.985	1.855	1.855	8,400	-0.11(-5.60%)
May 28, 2004	1.955	1.965	1.950	1.965	14,400	+0.01(+0.26%)
May 27, 2004	1.880	1.960	1.880	1.960	8,200	+0.06(+3.16%)
May 26, 2004	1.920	1.960	1.900	1.900	10,200	-0.03(-1.30%)
May 25, 2004	1.880	1.980	1.850	1.925	11,800	+0.04(+1.85%)
May 24, 2004	2.050	2.075	1.890	1.890	60,800	-0.14(-6.67%)
May 21, 2004	2.005	2.045	2.000	2.025	24,800	-0.02(-0.98%)
May 20, 2004	2.039	2.045	2.025	2.045	4,800	+0.04(+2.22%)
May 19, 2004	2.025	2.155	2.001	2.001	6,800	-0.05(-2.65%)
May 18, 2004	2.075	2.130	2.025	2.055	29,600	-0.02(-0.96%)
May 17, 2004	1.976	2.075	1.950	2.075	19,600	+0.13(+6.41%)
May 14, 2004	2.005	2.005	1.950	1.950	7,800	-0.05(-2.50%)
May 13, 2004	2.100	2.130	2.000	2.000	17,000	-0.08(-4.08%)
May 12, 2004	2.105	2.115	2.070	2.085	7,400	-0.02(-0.95%)
May 11, 2004	2.080	2.110	2.075	2.105	9,000	-0.00(-0.24%)
May 10, 2004	2.150	2.160	2.075	2.110	14,600	-0.02(-0.94%)
May 07, 2004	2.070	2.200	2.060	2.130	16,200	+0.02(+1.19%)
May 06, 2004	2.120	2.185	2.025	2.105	17,400	+0.02(+1.20%)
May 05, 2004	2.005	2.215	2.005	2.080	42,600	+0.03(+1.46%)
May 04, 2004	2.030	2.130	1.975	2.050	24,600	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dxp Enterprise (NQ: DXPE )

Historical Prices

Popular Pages