Financial News

Exact Sciences Cor (NQ: EXAS )

93.98 USD -2.22 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.240 9.350 9.040 9.340 0 +0.10(+1.08%)
Apr 29, 2013 8.850 9.270 8.810 9.240 2,024,282 +0.39(+4.41%)
Apr 26, 2013 8.810 8.940 8.545 8.850 1,786,997 -0.09(-1.01%)
Apr 25, 2013 8.140 9.000 8.040 8.940 3,107,372 +0.80(+9.83%)
Apr 24, 2013 8.120 8.250 7.690 8.140 3,510,150 -0.07(-0.85%)
Apr 23, 2013 8.780 9.000 8.030 8.210 3,996,860 -0.54(-6.17%)
Apr 22, 2013 9.070 9.140 8.710 8.750 2,861,246 -0.48(-5.20%)
Apr 19, 2013 8.730 9.540 8.440 9.230 5,762,209 +0.39(+4.47%)
Apr 18, 2013 7.100 8.990 6.930 8.835 21,038,908 -1.13(-11.38%)
Apr 17, 2013 10.12 10.13 9.740 9.970 837,514 -0.27(-2.64%)
Apr 16, 2013 10.24 10.31 9.800 10.24 1,113,100 +0.14(+1.39%)
Apr 15, 2013 10.62 10.67 10.02 10.10 1,026,541 -0.53(-4.99%)
Apr 12, 2013 10.71 10.79 10.45 10.63 740,934 -0.09(-0.84%)
Apr 11, 2013 10.73 10.94 10.55 10.72 991,912 -0.01(-0.09%)
Apr 10, 2013 10.47 10.83 10.36 10.73 1,128,588 +0.38(+3.67%)
Apr 09, 2013 9.860 10.53 9.860 10.35 807,571 +0.50(+5.08%)
Apr 08, 2013 10.27 10.27 9.680 9.850 1,156,222 -0.14(-1.40%)
Apr 05, 2013 9.860 10.02 9.720 9.990 712,139 -0.01(-0.10%)
Apr 04, 2013 9.510 10.12 9.510 10.00 1,193,341 +0.47(+4.93%)
Apr 03, 2013 9.610 9.620 9.310 9.530 998,224 -0.09(-0.94%)
Apr 02, 2013 9.820 9.930 9.580 9.620 453,724 -0.16(-1.64%)
Apr 01, 2013 9.800 9.990 9.670 9.780 1,007,760 -0.02(-0.20%)
Mar 28, 2013 9.940 9.990 9.750 9.800 802,454 -0.09(-0.91%)
Mar 27, 2013 9.930 9.970 9.780 9.890 519,235 -0.12(-1.20%)
Mar 26, 2013 10.09 10.22 9.750 10.01 677,575 -0.06(-0.60%)
Mar 25, 2013 10.07 10.12 9.945 10.07 593,344 +0.00(+0.00%)
Mar 22, 2013 10.06 10.15 9.995 10.07 668,491 +0.06(+0.60%)
Mar 21, 2013 9.730 10.15 9.730 10.01 913,271 +0.25(+2.56%)
Mar 20, 2013 9.860 9.890 9.670 9.760 513,832 +0.01(+0.10%)
Mar 19, 2013 9.840 9.890 9.622 9.750 980,078 -0.09(-0.91%)
Mar 18, 2013 10.01 10.08 9.800 9.840 722,583 -0.25(-2.48%)
Mar 15, 2013 10.11 10.27 10.00 10.09 863,846 -0.05(-0.49%)
Mar 14, 2013 10.19 10.30 10.03 10.14 606,468 -0.05(-0.49%)
Mar 13, 2013 10.33 10.35 10.15 10.19 813,472 -0.12(-1.16%)
Mar 12, 2013 10.76 10.77 9.810 10.31 2,205,413 -0.46(-4.27%)
Mar 11, 2013 10.98 10.98 10.74 10.77 394,284 -0.18(-1.64%)
Mar 08, 2013 10.94 11.00 10.82 10.95 420,311 +0.04(+0.37%)
Mar 07, 2013 10.85 10.96 10.82 10.91 303,269 +0.05(+0.46%)
Mar 06, 2013 10.91 10.96 10.78 10.86 402,123 -0.04(-0.37%)
Mar 05, 2013 11.01 11.05 10.78 10.90 461,380 -0.08(-0.73%)
Mar 04, 2013 10.92 11.03 10.79 10.98 543,810 +0.00(+0.00%)
Mar 01, 2013 10.60 11.00 10.56 10.98 517,500 +0.29(+2.66%)
Feb 28, 2013 10.89 10.94 10.65 10.70 421,885 +0.01(+0.05%)
Feb 27, 2013 10.92 11.04 10.60 10.69 459,314 -0.18(-1.66%)
Feb 26, 2013 10.60 11.04 10.45 10.87 737,995 +0.37(+3.52%)
Feb 25, 2013 10.87 10.93 10.50 10.50 420,599 -0.32(-2.96%)
Feb 22, 2013 10.42 10.83 10.36 10.82 438,422 +0.48(+4.64%)
Feb 21, 2013 10.72 10.73 10.19 10.34 700,710 -0.23(-2.18%)
Feb 20, 2013 11.35 11.35 10.56 10.57 1,183,359 -0.78(-6.87%)
Feb 19, 2013 11.26 11.40 11.25 11.35 402,509 +0.13(+1.16%)
Feb 15, 2013 11.22 11.44 11.16 11.22 526,867 +0.07(+0.63%)
Feb 14, 2013 11.08 11.15 11.00 11.15 419,518 +0.08(+0.72%)
Feb 13, 2013 11.05 11.08 10.97 11.07 348,417 +0.07(+0.64%)
Feb 12, 2013 10.98 11.03 10.93 11.00 412,681 +0.04(+0.36%)
Feb 11, 2013 10.90 11.00 10.81 10.96 505,904 +0.09(+0.83%)
Feb 08, 2013 10.90 11.00 10.83 10.87 400,158 +0.01(+0.09%)
Feb 07, 2013 11.13 11.13 10.85 10.86 583,629 -0.25(-2.25%)
Feb 06, 2013 11.08 11.18 11.05 11.11 275,701 +0.02(+0.18%)
Feb 04, 2013 11.19 11.20 10.99 11.09 447,498 -0.16(-1.42%)
Feb 01, 2013 11.09 11.29 10.96 11.25 694,780 +0.23(+2.09%)
Jan 31, 2013 10.84 11.10 10.78 11.02 774,704 +0.20(+1.85%)
Jan 30, 2013 11.07 11.23 10.76 10.82 690,497 -0.28(-2.52%)
Jan 29, 2013 11.37 11.40 10.95 11.10 897,521 -0.30(-2.63%)
Jan 28, 2013 11.42 11.53 11.25 11.40 578,423 -0.02(-0.18%)
Jan 25, 2013 11.46 11.52 11.35 11.42 381,467 -0.03(-0.26%)
Jan 24, 2013 11.25 11.56 11.17 11.45 403,104 +0.20(+1.78%)
Jan 23, 2013 11.35 11.44 11.19 11.25 698,408 -0.10(-0.88%)
Jan 22, 2013 11.44 11.50 11.30 11.35 491,048 -0.12(-1.05%)
Jan 18, 2013 11.51 11.53 11.28 11.47 382,167 -0.02(-0.17%)
Jan 17, 2013 11.69 11.75 11.48 11.49 523,696 -0.10(-0.86%)
Jan 16, 2013 11.63 11.70 11.50 11.59 306,742 -0.10(-0.86%)
Jan 15, 2013 11.46 11.73 11.40 11.69 720,930 +0.19(+1.65%)
Jan 14, 2013 11.60 11.63 11.46 11.50 598,490 -0.09(-0.78%)
Jan 11, 2013 11.75 11.84 11.59 11.59 502,025 -0.14(-1.19%)
Jan 10, 2013 11.80 11.87 11.56 11.73 589,239 +0.04(+0.34%)
Jan 09, 2013 11.98 11.98 11.60 11.69 1,196,536 -0.13(-1.10%)
Jan 08, 2013 11.57 11.88 11.51 11.82 1,675,200 +0.35(+3.05%)
Jan 07, 2013 11.04 11.49 11.04 11.47 902,074 +0.41(+3.71%)
Jan 04, 2013 11.16 11.16 10.95 11.06 513,752 -0.02(-0.18%)
Jan 03, 2013 11.03 11.26 10.90 11.08 656,135 +0.03(+0.27%)
Jan 02, 2013 10.90 11.07 10.70 11.05 1,001,205 +0.44(+4.15%)
Dec 31, 2012 10.40 10.65 10.05 10.61 796,436 +0.16(+1.53%)
Dec 28, 2012 10.43 10.60 10.40 10.45 280,864 -0.04(-0.38%)
Dec 27, 2012 10.53 10.75 10.34 10.49 405,636 -0.10(-0.94%)
Dec 26, 2012 10.69 10.78 10.44 10.59 427,459 -0.12(-1.12%)
Dec 24, 2012 10.73 10.73 10.54 10.71 237,000 +0.00(+0.00%)
Dec 21, 2012 10.99 10.99 10.54 10.71 1,153,539 -0.24(-2.19%)
Dec 20, 2012 10.44 10.97 10.30 10.95 1,141,312 +0.72(+7.04%)
Dec 19, 2012 10.55 10.60 10.12 10.23 723,156 -0.35(-3.31%)
Dec 18, 2012 10.28 10.64 10.28 10.58 734,069 +0.29(+2.82%)
Dec 17, 2012 9.980 10.29 9.891 10.29 507,418 +0.33(+3.31%)
Dec 14, 2012 10.14 10.33 9.900 9.960 554,385 -0.23(-2.26%)
Dec 13, 2012 10.19 10.32 10.11 10.19 297,228 -0.01(-0.10%)
Dec 12, 2012 10.40 10.40 10.15 10.20 545,846 -0.15(-1.45%)
Dec 11, 2012 9.990 10.41 9.940 10.35 652,214 +0.45(+4.54%)
Dec 10, 2012 9.970 10.05 9.810 9.901 553,586 -0.05(-0.49%)
Dec 07, 2012 10.07 10.10 9.800 9.950 793,592 -0.04(-0.40%)
Dec 06, 2012 9.660 10.06 9.650 9.990 698,899 +0.30(+3.10%)
Dec 05, 2012 9.740 9.999 9.690 9.690 573,762 +0.00(+0.00%)
Dec 04, 2012 9.690 9.841 9.560 9.690 491,234 -0.12(-1.22%)
Nov 30, 2012 9.700 9.890 9.500 9.810 859,846 +0.15(+1.55%)
Nov 29, 2012 9.500 9.720 9.460 9.660 412,731 +0.26(+2.77%)
Nov 28, 2012 9.310 9.415 9.020 9.400 341,516 +0.08(+0.86%)
Nov 27, 2012 9.510 9.560 9.190 9.320 443,628 -0.17(-1.79%)
Nov 26, 2012 9.540 9.560 9.370 9.490 309,690 -0.06(-0.63%)
Nov 23, 2012 9.280 9.550 9.250 9.550 175,679 +0.28(+3.02%)
Nov 21, 2012 9.220 9.280 9.140 9.270 223,871 +0.10(+1.09%)
Nov 20, 2012 9.300 9.418 9.100 9.170 929,293 -0.09(-0.97%)
Nov 19, 2012 9.660 9.660 9.080 9.260 829,271 -0.28(-2.94%)
Nov 16, 2012 9.090 9.660 9.020 9.540 940,741 +0.52(+5.76%)
Nov 15, 2012 9.010 9.150 8.990 9.020 486,855 +0.04(+0.45%)
Nov 14, 2012 9.330 9.340 8.890 8.980 568,458 -0.30(-3.23%)
Nov 13, 2012 9.220 9.320 9.090 9.280 389,402 +0.01(+0.11%)
Nov 12, 2012 9.270 9.370 9.150 9.270 298,953 +0.05(+0.54%)
Nov 09, 2012 9.080 9.380 9.040 9.220 765,928 +0.13(+1.44%)
Nov 08, 2012 9.130 9.240 8.990 9.089 386,504 -0.02(-0.23%)
Nov 07, 2012 9.250 9.489 9.040 9.110 742,796 -0.22(-2.36%)
Nov 06, 2012 9.640 9.640 9.240 9.330 404,564 -0.22(-2.30%)
Nov 05, 2012 9.140 9.820 9.100 9.550 824,016 +0.52(+5.76%)
Nov 02, 2012 9.080 9.180 9.010 9.030 477,252 -0.03(-0.33%)
Nov 01, 2012 9.420 9.500 9.010 9.060 738,976 -0.40(-4.23%)
Oct 31, 2012 9.200 9.550 9.110 9.460 769,664 +0.05(+0.53%)
Oct 26, 2012 9.360 9.410 9.410 9.410 567,300 -0.03(-0.32%)
Oct 25, 2012 9.220 9.450 9.130 9.440 636,791 +0.29(+3.17%)
Oct 24, 2012 9.230 9.360 9.130 9.150 425,183 -0.09(-0.97%)
Oct 23, 2012 9.270 9.290 8.870 9.240 1,005,870 -0.60(-6.10%)
Oct 19, 2012 9.970 10.08 9.710 9.840 855,058 -0.16(-1.60%)
Oct 18, 2012 10.11 10.17 9.950 10.00 606,304 -0.15(-1.48%)
Oct 17, 2012 10.22 10.31 10.00 10.15 609,720 +0.10(+0.99%)
Oct 16, 2012 10.29 10.91 9.630 10.05 3,424,334 -0.23(-2.23%)
Oct 15, 2012 10.64 10.70 10.22 10.28 832,725 -0.37(-3.47%)
Oct 12, 2012 11.32 11.60 10.52 10.65 1,521,025 -0.95(-8.19%)
Oct 11, 2012 11.75 11.84 11.58 11.60 601,063 -0.07(-0.60%)
Oct 10, 2012 11.33 11.70 11.33 11.67 658,010 +0.35(+3.09%)
Oct 09, 2012 11.93 11.95 11.29 11.32 581,213 -0.57(-4.79%)
Oct 08, 2012 12.30 12.30 11.83 11.89 1,239,633 +0.26(+2.24%)
Oct 05, 2012 11.43 11.74 11.36 11.63 418,613 +0.27(+2.38%)
Oct 04, 2012 11.38 11.38 11.20 11.36 251,148 +0.06(+0.53%)
Oct 03, 2012 11.33 11.47 11.22 11.30 225,062 -0.02(-0.18%)
Oct 02, 2012 11.22 11.50 11.16 11.32 330,331 +0.15(+1.34%)
Oct 01, 2012 11.06 11.27 11.04 11.17 803,233 +0.17(+1.55%)
Sep 28, 2012 10.92 11.12 10.79 11.00 274,867 +0.05(+0.46%)
Sep 27, 2012 11.01 11.10 10.78 10.95 557,622 -0.02(-0.18%)
Sep 26, 2012 11.27 11.40 10.88 10.97 477,693 -0.30(-2.66%)
Sep 25, 2012 10.94 11.30 10.85 11.27 876,487 +0.37(+3.39%)
Sep 24, 2012 10.80 10.99 10.56 10.90 280,101 +0.05(+0.46%)
Sep 21, 2012 10.89 10.95 10.76 10.85 641,175 +0.09(+0.84%)
Sep 20, 2012 10.63 10.87 10.63 10.76 294,852 +0.03(+0.28%)
Sep 19, 2012 10.49 10.73 10.43 10.73 352,610 +0.28(+2.68%)
Sep 18, 2012 10.30 10.46 10.23 10.45 213,044 +0.17(+1.65%)
Sep 17, 2012 10.29 10.35 10.18 10.28 313,399 -0.04(-0.39%)
Sep 14, 2012 10.42 10.50 10.25 10.32 446,074 -0.09(-0.86%)
Sep 13, 2012 10.27 10.60 10.25 10.41 397,811 +0.14(+1.36%)
Sep 12, 2012 10.40 10.49 10.24 10.27 179,079 -0.10(-0.96%)
Sep 11, 2012 10.39 10.50 10.29 10.37 232,412 +0.02(+0.19%)
Sep 10, 2012 10.31 10.43 10.17 10.35 233,043 +0.04(+0.39%)
Sep 07, 2012 10.47 10.50 10.28 10.31 302,695 -0.13(-1.25%)
Sep 06, 2012 10.24 10.48 10.18 10.44 489,341 +0.29(+2.86%)
Sep 05, 2012 10.07 10.24 10.06 10.15 522,084 +0.04(+0.40%)
Sep 04, 2012 9.980 10.17 9.840 10.11 563,092 +0.18(+1.81%)
Aug 31, 2012 10.13 10.13 9.900 9.930 1,131,938 -0.09(-0.90%)
Aug 30, 2012 10.14 10.21 10.00 10.02 366,081 -0.15(-1.47%)
Aug 29, 2012 10.40 10.42 10.16 10.17 455,237 -0.09(-0.88%)
Aug 27, 2012 10.06 10.28 9.950 10.26 390,576 +0.27(+2.70%)
Aug 24, 2012 9.920 10.01 9.870 9.990 544,726 +0.02(+0.20%)
Aug 23, 2012 10.01 10.16 9.930 9.970 417,082 -0.06(-0.60%)
Aug 22, 2012 10.15 10.25 10.01 10.03 410,005 -0.11(-1.08%)
Aug 21, 2012 10.59 10.60 10.01 10.14 450,728 -0.38(-3.61%)
Aug 20, 2012 10.56 10.63 10.37 10.52 285,361 -0.08(-0.75%)
Aug 17, 2012 10.55 10.60 10.35 10.60 273,429 +0.01(+0.09%)
Aug 16, 2012 10.35 10.63 10.25 10.59 251,594 +0.25(+2.42%)
Aug 15, 2012 10.23 10.45 10.18 10.34 178,958 +0.10(+0.98%)
Aug 14, 2012 10.30 10.39 10.21 10.24 258,982 +0.00(+0.00%)
Aug 13, 2012 10.39 10.42 10.16 10.24 351,257 -0.15(-1.44%)
Aug 10, 2012 10.10 10.48 10.08 10.39 754,775 +0.32(+3.18%)
Aug 09, 2012 10.06 10.23 9.950 10.07 883,162 +0.02(+0.20%)
Aug 08, 2012 9.950 10.20 9.800 10.05 3,994,748 -0.24(-2.33%)
Aug 07, 2012 10.67 10.68 10.27 10.29 408,376 -0.34(-3.20%)
Aug 06, 2012 10.42 10.80 10.42 10.63 357,092 +0.25(+2.41%)
Aug 03, 2012 10.28 10.46 10.21 10.38 321,027 +0.29(+2.87%)
Aug 02, 2012 10.11 10.30 9.960 10.09 520,734 -0.05(-0.49%)
Aug 01, 2012 10.30 10.46 10.13 10.14 429,379 -0.11(-1.07%)
Jul 31, 2012 10.25 10.41 10.23 10.25 402,675 +0.00(+0.00%)
Jul 30, 2012 10.57 10.62 10.24 10.25 299,389 -0.31(-2.94%)
Jul 27, 2012 10.19 10.60 10.04 10.56 450,355 +0.38(+3.73%)
Jul 26, 2012 10.15 10.37 10.07 10.18 336,070 +0.16(+1.60%)
Jul 25, 2012 10.04 10.20 9.890 10.02 707,897 -0.05(-0.50%)
Jul 24, 2012 10.25 10.33 10.00 10.07 437,997 -0.17(-1.66%)
Jul 23, 2012 10.42 10.42 10.18 10.24 335,086 -0.41(-3.85%)
Jul 20, 2012 10.80 10.88 10.61 10.65 357,737 -0.24(-2.20%)
Jul 19, 2012 10.94 11.02 10.83 10.89 284,111 +0.05(+0.46%)
Jul 18, 2012 11.39 11.39 10.82 10.84 889,492 -0.53(-4.66%)
Jul 17, 2012 11.55 11.69 11.28 11.37 394,224 -0.08(-0.70%)
Jul 16, 2012 11.41 11.54 11.30 11.45 249,480 +0.05(+0.44%)
Jul 13, 2012 11.33 11.57 11.30 11.40 357,451 +0.11(+0.97%)
Jul 12, 2012 11.16 11.30 10.92 11.29 445,234 +0.05(+0.44%)
Jul 11, 2012 11.20 11.31 11.05 11.24 252,979 +0.04(+0.36%)
Jul 10, 2012 11.34 11.40 11.12 11.20 327,333 -0.02(-0.18%)
Jul 09, 2012 11.31 11.36 11.04 11.22 407,077 -0.10(-0.88%)
Jul 06, 2012 11.03 11.34 10.88 11.32 400,834 +0.14(+1.25%)
Jul 05, 2012 11.12 11.26 10.97 11.18 366,306 +0.00(+0.00%)
Jul 03, 2012 11.15 11.30 11.08 11.18 298,111 +0.10(+0.90%)
Jul 02, 2012 10.77 11.11 10.69 11.08 899,134 +0.36(+3.36%)
Jun 29, 2012 10.60 10.75 10.49 10.72 441,452 +0.34(+3.28%)
Jun 28, 2012 10.48 10.55 10.16 10.38 533,924 -0.20(-1.89%)
Jun 27, 2012 10.31 10.65 10.17 10.58 358,809 +0.32(+3.12%)
Jun 26, 2012 10.29 10.33 10.10 10.26 344,880 +0.04(+0.39%)
Jun 25, 2012 10.32 10.45 10.15 10.22 276,251 -0.28(-2.67%)
Jun 22, 2012 10.37 10.52 10.20 10.50 995,717 +0.23(+2.24%)
Jun 21, 2012 10.72 10.86 10.21 10.27 420,349 -0.42(-3.93%)
Jun 20, 2012 10.90 11.05 10.65 10.69 280,275 -0.18(-1.66%)
Jun 19, 2012 10.60 10.91 10.56 10.87 760,834 +0.33(+3.13%)
Jun 18, 2012 10.22 10.59 10.22 10.54 664,294 +0.27(+2.63%)
Jun 15, 2012 10.28 10.35 10.16 10.27 870,320 +0.07(+0.69%)
Jun 14, 2012 9.970 10.22 9.950 10.20 258,864 +0.20(+2.00%)
Jun 13, 2012 9.960 10.19 9.950 10.00 605,572 +0.02(+0.20%)
Jun 12, 2012 9.950 10.01 9.840 9.980 282,890 +0.08(+0.81%)
Jun 11, 2012 10.24 10.25 9.900 9.900 401,372 -0.29(-2.85%)
Jun 08, 2012 9.830 10.23 9.830 10.19 522,099 +0.30(+3.03%)
Jun 07, 2012 9.960 9.967 9.810 9.890 326,183 +0.04(+0.41%)
Jun 06, 2012 10.00 10.01 9.800 9.850 349,289 -0.09(-0.91%)
Jun 05, 2012 9.770 9.960 9.710 9.940 383,743 +0.12(+1.22%)
Jun 04, 2012 9.700 9.840 9.490 9.820 302,414 +0.17(+1.76%)
Jun 01, 2012 9.660 9.790 9.630 9.650 358,605 -0.23(-2.33%)
May 31, 2012 10.00 10.03 9.810 9.880 298,366 -0.08(-0.80%)
May 30, 2012 10.11 10.21 9.880 9.960 446,400 -0.28(-2.73%)
May 29, 2012 10.37 10.37 10.10 10.24 235,029 +0.00(+0.00%)
May 25, 2012 10.18 10.32 10.11 10.24 283,957 +0.06(+0.59%)
May 24, 2012 10.20 10.32 10.00 10.18 279,672 +0.03(+0.30%)
May 23, 2012 10.20 10.25 9.940 10.15 419,274 -0.12(-1.17%)
May 22, 2012 10.19 10.48 10.11 10.27 412,458 +0.11(+1.08%)
May 21, 2012 9.880 10.17 9.770 10.16 559,062 +0.28(+2.83%)
May 18, 2012 9.960 10.05 9.690 9.880 619,896 -0.13(-1.30%)
May 17, 2012 10.19 10.27 9.900 10.01 583,338 -0.11(-1.09%)
May 16, 2012 10.28 10.29 10.10 10.12 341,755 -0.14(-1.36%)
May 15, 2012 10.46 10.58 10.18 10.26 279,974 -0.23(-2.19%)
May 14, 2012 10.59 10.79 10.38 10.49 327,826 -0.23(-2.15%)
May 11, 2012 10.43 10.82 10.43 10.72 423,867 +0.22(+2.10%)
May 10, 2012 10.27 10.53 10.21 10.50 372,335 +0.34(+3.35%)
May 09, 2012 9.960 10.18 9.960 10.16 496,034 +0.05(+0.49%)
May 08, 2012 10.12 10.19 9.880 10.11 470,186 -0.13(-1.27%)
May 07, 2012 9.970 10.36 9.970 10.24 302,307 +0.21(+2.14%)
May 04, 2012 10.07 10.08 9.930 10.03 370,192 -0.07(-0.74%)
May 03, 2012 10.20 10.22 9.900 10.10 612,563 -0.14(-1.37%)
May 02, 2012 10.21 10.49 10.06 10.24 601,002 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback