Financial News

Corvus Pharma Com (NQ: CRVS )

3.410 USD +0.030 (+0.89%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.790 9.880 9.550 9.600 26,656 -0.15(-1.54%)
Apr 27, 2018 9.830 9.830 9.580 9.750 24,436 -0.05(-0.51%)
Apr 26, 2018 9.840 9.930 9.750 9.800 75,765 -0.01(-0.10%)
Apr 25, 2018 9.970 10.11 9.750 9.810 63,763 -0.16(-1.60%)
Apr 24, 2018 10.50 10.50 9.940 9.970 63,886 -0.41(-3.95%)
Apr 23, 2018 10.56 10.83 10.32 10.38 65,156 -0.18(-1.70%)
Apr 20, 2018 10.65 11.12 10.52 10.56 65,047 -0.09(-0.85%)
Apr 19, 2018 10.84 11.03 10.64 10.65 57,991 -0.22(-2.02%)
Apr 18, 2018 10.85 11.04 10.71 10.87 40,787 +0.06(+0.56%)
Apr 17, 2018 10.89 11.05 10.68 10.81 46,545 -0.02(-0.18%)
Apr 16, 2018 11.16 11.20 9.930 10.83 33,857 -0.27(-2.43%)
Apr 13, 2018 11.11 11.17 10.62 11.10 64,499 +0.01(+0.09%)
Apr 12, 2018 11.04 11.23 10.90 11.09 67,275 +0.07(+0.64%)
Apr 11, 2018 11.17 11.35 11.00 11.02 54,245 -0.19(-1.69%)
Apr 10, 2018 10.62 11.33 10.61 11.21 309,015 +0.74(+7.07%)
Apr 09, 2018 10.16 10.85 10.08 10.47 86,429 +0.35(+3.46%)
Apr 06, 2018 10.81 11.16 9.680 10.12 213,107 -0.79(-7.24%)
Apr 05, 2018 11.35 11.46 10.77 10.91 63,332 -0.36(-3.19%)
Apr 04, 2018 10.93 11.74 10.93 11.27 93,738 +0.18(+1.62%)
Apr 03, 2018 10.86 11.39 10.61 11.09 77,626 +0.23(+2.12%)
Apr 02, 2018 11.44 11.44 10.77 10.86 90,822 -0.67(-5.81%)
Mar 29, 2018 11.53 11.53 11.53 0 +0.35(+3.13%)
Mar 28, 2018 11.05 11.48 10.57 11.18 122,786 +0.13(+1.18%)
Mar 27, 2018 11.25 11.50 11.00 11.05 108,261 -0.16(-1.43%)
Mar 26, 2018 10.31 11.25 10.31 11.21 113,478 +1.01(+9.90%)
Mar 23, 2018 10.86 11.06 10.86 10.20 204,804 -0.55(-5.12%)
Mar 22, 2018 10.23 11.40 10.23 10.75 162,116 +0.52(+5.08%)
Mar 21, 2018 10.16 10.75 10.16 10.23 92,995 +0.07(+0.69%)
Mar 20, 2018 10.17 10.35 9.990 10.16 106,096 -0.07(-0.68%)
Mar 19, 2018 10.39 10.72 10.01 10.23 166,290 -0.09(-0.87%)
Mar 16, 2018 10.03 10.47 9.590 10.32 236,002 +0.31(+3.10%)
Mar 15, 2018 10.70 10.70 9.630 10.01 190,977 -0.53(-5.03%)
Mar 14, 2018 10.68 10.75 10.27 10.54 132,077 -0.09(-0.85%)
Mar 13, 2018 9.980 10.85 9.880 10.63 317,947 +0.85(+8.69%)
Mar 12, 2018 9.860 10.27 9.640 9.780 76,215 -0.10(-1.01%)
Mar 09, 2018 9.840 10.72 9.670 9.880 417,934 +0.14(+1.44%)
Mar 08, 2018 9.480 10.07 8.850 9.740 957,001 +0.22(+2.31%)
Mar 07, 2018 9.050 9.740 8.860 9.520 50,698 +0.48(+5.31%)
Mar 06, 2018 8.570 9.100 7.634 9.040 83,958 +0.49(+5.73%)
Mar 05, 2018 8.890 9.080 8.322 8.550 185,203 -0.40(-4.47%)
Mar 02, 2018 7.760 9.070 7.760 8.950 98,697 +1.13(+14.45%)
Mar 01, 2018 8.150 8.250 7.740 7.820 70,007 -0.37(-4.52%)
Feb 28, 2018 8.490 8.890 8.120 8.190 81,645 -0.20(-2.38%)
Feb 27, 2018 8.185 8.645 8.105 8.390 231,635 +0.20(+2.44%)
Feb 26, 2018 8.150 8.290 8.075 8.190 32,137 +0.02(+0.24%)
Feb 23, 2018 7.510 8.210 7.460 8.170 97,578 +0.69(+9.22%)
Feb 22, 2018 8.060 8.290 7.420 7.480 313,291 -0.64(-7.88%)
Feb 21, 2018 8.060 8.090 8.120 24,062 +0.06(+0.74%)
Feb 20, 2018 8.090 8.370 7.855 8.060 75,305 -0.06(-0.74%)
Feb 16, 2018 8.120 8.120 8.120 0 -0.08(-0.98%)
Feb 15, 2018 8.170 8.390 8.015 8.200 32,868 +0.05(+0.61%)
Feb 14, 2018 8.090 8.440 7.910 8.150 53,927 -0.01(-0.12%)
Feb 13, 2018 7.900 8.250 7.555 8.160 79,125 +0.25(+3.16%)
Feb 12, 2018 7.970 8.300 7.540 7.910 55,111 -0.04(-0.50%)
Feb 09, 2018 8.280 8.340 7.570 7.950 163,837 -0.24(-2.93%)
Feb 08, 2018 8.370 8.040 8.190 69,827 +0.00(+0.00%)
Feb 07, 2018 8.080 8.340 8.020 8.190 183,411 +0.04(+0.49%)
Feb 06, 2018 7.940 8.852 7.940 8.150 125,054 +0.00(+0.00%)
Feb 05, 2018 8.040 8.460 7.925 8.150 56,743 +0.12(+1.49%)
Feb 02, 2018 8.200 8.500 7.810 8.030 83,049 -0.21(-2.55%)
Feb 01, 2018 8.440 8.770 8.000 8.240 153,255 -0.18(-2.14%)
Jan 31, 2018 9.340 9.340 8.300 8.420 97,146 -0.85(-9.17%)
Jan 30, 2018 9.510 9.700 9.500 9.270 78,977 -0.24(-2.52%)
Jan 29, 2018 9.870 10.05 9.500 9.510 58,586 -0.36(-3.65%)
Jan 26, 2018 9.810 9.980 9.800 9.870 48,665 +0.02(+0.20%)
Jan 25, 2018 9.840 10.05 9.780 9.850 50,792 +0.01(+0.10%)
Jan 24, 2018 9.890 10.19 9.800 9.840 179,918 -0.02(-0.20%)
Jan 23, 2018 9.820 9.960 9.690 9.860 114,527 -0.01(-0.10%)
Jan 22, 2018 10.00 10.33 9.770 9.870 111,677 -0.07(-0.70%)
Jan 19, 2018 9.850 10.07 9.850 9.940 45,569 +0.03(+0.30%)
Jan 18, 2018 10.03 10.03 9.860 9.910 44,723 -0.08(-0.80%)
Jan 17, 2018 10.00 10.04 9.920 9.990 27,754 +0.01(+0.10%)
Jan 16, 2018 10.32 10.72 9.900 9.980 102,694 -0.41(-3.95%)
Jan 12, 2018 10.39 10.39 10.39 0 -0.12(-1.14%)
Jan 11, 2018 10.33 10.73 10.28 10.51 50,790 +0.17(+1.64%)
Jan 10, 2018 10.05 10.53 10.00 10.34 112,897 +0.20(+1.97%)
Jan 09, 2018 9.970 10.35 9.960 10.14 54,670 +0.19(+1.91%)
Jan 08, 2018 10.80 10.80 9.650 9.950 138,915 -0.90(-8.29%)
Jan 05, 2018 11.20 11.29 10.74 10.85 19,885 -0.36(-3.21%)
Jan 04, 2018 10.86 11.32 10.67 11.21 26,714 +0.41(+3.80%)
Jan 03, 2018 11.25 11.49 10.72 10.80 49,344 -0.37(-3.31%)
Jan 02, 2018 10.42 11.26 10.42 11.17 115,535 +0.81(+7.82%)
Dec 29, 2017 10.36 10.36 10.36 0 -0.19(-1.80%)
Dec 28, 2017 10.33 10.95 10.31 10.55 80,374 +0.18(+1.74%)
Dec 27, 2017 11.64 11.69 10.32 10.37 45,489 -0.26(-2.45%)
Dec 26, 2017 10.59 11.06 10.25 10.63 126,504 +0.08(+0.76%)
Dec 22, 2017 10.33 10.63 10.19 10.55 53,008 +0.26(+2.53%)
Dec 21, 2017 10.32 10.65 9.920 10.29 40,984 +0.12(+1.18%)
Dec 20, 2017 9.990 10.68 9.810 10.17 49,098 +0.25(+2.52%)
Dec 19, 2017 9.830 10.20 9.710 9.920 69,404 +0.12(+1.22%)
Dec 18, 2017 9.380 10.000 9.110 9.800 117,801 +0.50(+5.38%)
Dec 15, 2017 10.10 10.10 9.200 9.300 565,386 -0.94(-9.18%)
Dec 14, 2017 10.58 10.77 10.10 10.24 116,707 -0.36(-3.40%)
Dec 13, 2017 10.75 10.87 10.57 10.60 125,533 -0.26(-2.39%)
Dec 12, 2017 11.04 11.04 10.72 10.86 60,068 -0.09(-0.82%)
Dec 11, 2017 10.72 11.19 10.72 10.95 144,762 +0.38(+3.60%)
Dec 08, 2017 10.58 10.95 10.51 10.57 44,867 -0.11(-1.03%)
Dec 07, 2017 10.75 10.92 10.57 10.68 83,046 -0.01(-0.09%)
Dec 06, 2017 10.96 11.20 10.54 10.69 49,626 -0.31(-2.82%)
Dec 05, 2017 11.15 11.23 10.80 11.00 43,747 -0.19(-1.70%)
Dec 04, 2017 11.48 11.48 10.95 11.19 37,948 -0.18(-1.58%)
Dec 01, 2017 11.14 11.77 11.05 11.37 55,499 +0.16(+1.43%)
Nov 30, 2017 11.38 11.79 10.96 11.21 72,349 -0.07(-0.62%)
Nov 29, 2017 11.51 11.87 11.27 11.28 39,588 -0.15(-1.31%)
Nov 28, 2017 11.57 11.83 11.38 11.43 37,587 -0.06(-0.52%)
Nov 27, 2017 11.55 11.96 11.32 11.49 48,988 -0.02(-0.17%)
Nov 24, 2017 10.48 12.01 10.48 11.51 84,575 +1.27(+12.40%)
Nov 22, 2017 10.06 11.14 10.06 10.24 137,903 +0.15(+1.49%)
Nov 21, 2017 10.35 11.22 10.00 10.09 150,186 -0.41(-3.90%)
Nov 20, 2017 11.29 11.47 10.47 10.50 272,189 -0.77(-6.83%)
Nov 17, 2017 11.80 12.19 11.12 11.27 87,074 -0.53(-4.49%)
Nov 16, 2017 11.72 12.55 11.72 11.80 210,410 +0.14(+1.20%)
Nov 15, 2017 12.10 12.23 11.60 11.66 70,259 -0.47(-3.87%)
Nov 14, 2017 12.35 12.54 12.06 12.13 42,624 -0.19(-1.54%)
Nov 13, 2017 12.86 12.86 12.25 12.32 60,491 -0.47(-3.67%)
Nov 10, 2017 12.98 13.13 12.62 12.79 29,991 -0.13(-1.01%)
Nov 09, 2017 12.95 13.18 12.63 12.92 99,477 -0.10(-0.77%)
Nov 08, 2017 13.60 13.60 12.63 13.02 145,931 -0.70(-5.10%)
Nov 07, 2017 14.28 14.50 13.62 13.72 125,019 -0.47(-3.31%)
Nov 06, 2017 14.66 14.66 14.10 14.19 54,723 -0.36(-2.47%)
Nov 03, 2017 14.41 14.88 14.18 14.55 72,879 +0.13(+0.90%)
Nov 02, 2017 14.05 14.63 14.05 14.42 10,706 +0.45(+3.22%)
Nov 01, 2017 13.65 13.98 13.62 13.97 25,809 +0.39(+2.87%)
Oct 31, 2017 14.84 14.87 13.50 13.58 32,795 -1.16(-7.87%)
Oct 30, 2017 14.69 14.94 14.52 14.74 38,143 +0.21(+1.45%)
Oct 27, 2017 14.42 15.02 14.14 14.53 29,006 +0.62(+4.46%)
Oct 26, 2017 14.19 14.48 13.70 13.91 29,070 -0.27(-1.90%)
Oct 25, 2017 13.86 14.45 13.85 14.18 21,054 +0.18(+1.29%)
Oct 24, 2017 14.80 14.97 13.91 14.00 23,898 -0.80(-5.41%)
Oct 23, 2017 14.78 15.21 14.61 14.80 13,849 +0.02(+0.14%)
Oct 20, 2017 15.64 15.64 14.28 14.78 39,421 -0.62(-4.03%)
Oct 19, 2017 15.60 16.17 15.27 15.40 24,549 -0.15(-0.96%)
Oct 18, 2017 15.43 15.66 15.27 15.55 34,430 +0.33(+2.17%)
Oct 17, 2017 15.00 15.43 14.69 15.22 23,722 +0.34(+2.28%)
Oct 16, 2017 15.64 15.69 14.50 14.88 38,909 -0.71(-4.55%)
Oct 13, 2017 16.31 16.31 15.52 15.59 21,522 -0.58(-3.59%)
Oct 12, 2017 16.35 16.40 16.05 16.17 15,853 -0.13(-0.80%)
Oct 11, 2017 16.60 16.96 16.27 16.30 21,430 -0.36(-2.16%)
Oct 10, 2017 16.90 17.00 16.08 16.66 89,574 -0.24(-1.42%)
Oct 09, 2017 16.64 16.92 16.51 16.90 36,509 +0.23(+1.38%)
Oct 06, 2017 16.34 16.78 16.02 16.67 63,276 +0.31(+1.89%)
Oct 05, 2017 16.12 16.50 16.12 16.36 49,850 +0.23(+1.43%)
Oct 04, 2017 16.89 17.30 16.02 16.13 153,968 -0.64(-3.82%)
Oct 03, 2017 17.08 17.08 16.45 16.77 248,808 -0.16(-0.95%)
Oct 02, 2017 15.96 17.01 15.96 16.93 49,517 +0.99(+6.21%)
Sep 29, 2017 16.15 16.53 15.84 15.94 94,581 -0.21(-1.30%)
Sep 28, 2017 16.65 16.86 16.13 16.15 26,863 -0.18(-1.10%)
Sep 27, 2017 16.29 16.86 16.25 16.33 39,359 +0.31(+1.94%)
Sep 26, 2017 16.05 16.32 15.91 16.02 27,143 -0.03(-0.19%)
Sep 25, 2017 16.59 16.64 15.99 16.05 21,679 -0.20(-1.23%)
Sep 22, 2017 16.14 16.62 16.00 16.25 26,366 +0.24(+1.50%)
Sep 21, 2017 16.37 16.37 15.59 16.01 68,982 -0.35(-2.14%)
Sep 20, 2017 16.75 16.94 15.60 16.36 48,505 -0.49(-2.91%)
Sep 19, 2017 17.12 17.19 16.69 16.85 32,967 -0.38(-2.21%)
Sep 18, 2017 17.20 17.64 17.01 17.23 53,695 +0.08(+0.47%)
Sep 15, 2017 16.99 17.24 16.56 17.15 86,404 +0.25(+1.48%)
Sep 14, 2017 16.51 17.05 16.51 16.90 19,488 +0.20(+1.20%)
Sep 13, 2017 16.97 17.25 16.66 16.70 30,750 -0.32(-1.88%)
Sep 12, 2017 17.17 17.23 16.39 17.02 34,959 -0.08(-0.47%)
Sep 11, 2017 17.23 17.48 16.40 17.10 21,200 +0.11(+0.65%)
Sep 08, 2017 16.33 17.28 16.31 16.99 38,743 +0.72(+4.43%)
Sep 07, 2017 16.14 16.33 15.98 16.27 38,012 +0.19(+1.18%)
Sep 06, 2017 16.05 16.36 15.97 16.08 17,462 +0.03(+0.19%)
Sep 05, 2017 16.20 16.44 15.58 16.05 25,442 -0.12(-0.74%)
Sep 01, 2017 16.01 16.18 15.78 16.17 39,852 +0.00(+0.00%)
Aug 31, 2017 15.99 16.42 15.50 16.17 68,226 +0.27(+1.70%)
Aug 30, 2017 15.33 16.23 15.23 15.90 52,490 +0.66(+4.33%)
Aug 29, 2017 14.56 15.42 14.55 15.24 68,826 +0.69(+4.74%)
Aug 28, 2017 14.59 14.90 14.30 14.55 48,502 +0.00(+0.00%)
Aug 25, 2017 13.77 14.81 13.57 14.55 65,324 -0.12(-0.82%)
Aug 24, 2017 14.03 14.93 13.29 14.67 213,909 +1.67(+12.85%)
Aug 23, 2017 11.88 14.04 11.88 13.00 162,801 +1.13(+9.52%)
Aug 22, 2017 11.92 12.48 11.52 11.87 65,886 -0.05(-0.42%)
Aug 21, 2017 12.17 12.32 11.52 11.92 23,975 -0.34(-2.77%)
Aug 18, 2017 12.22 12.49 12.13 12.26 74,322 -0.13(-1.05%)
Aug 17, 2017 12.61 12.64 12.22 12.39 21,374 -0.20(-1.59%)
Aug 16, 2017 12.34 12.77 12.33 12.59 11,356 +0.32(+2.61%)
Aug 15, 2017 11.76 12.40 11.76 12.27 56,211 +0.43(+3.63%)
Aug 14, 2017 11.84 12.22 11.75 11.84 47,034 +0.16(+1.37%)
Aug 11, 2017 11.64 12.11 11.63 11.68 37,735 +0.07(+0.60%)
Aug 10, 2017 11.31 11.72 11.31 11.61 118,505 +0.31(+2.74%)
Aug 09, 2017 11.60 11.76 11.13 11.30 28,456 -0.35(-3.00%)
Aug 08, 2017 12.23 12.23 11.64 11.65 190,903 -0.52(-4.27%)
Aug 07, 2017 12.20 12.39 12.14 12.17 44,599 -0.09(-0.73%)
Aug 04, 2017 12.10 12.46 12.10 12.26 51,313 +0.19(+1.57%)
Aug 03, 2017 12.31 12.45 11.95 12.07 31,965 +0.23(+1.94%)
Aug 02, 2017 12.20 12.37 11.62 11.84 48,420 -0.25(-2.07%)
Aug 01, 2017 12.37 12.45 12.01 12.09 16,181 -0.14(-1.14%)
Jul 31, 2017 12.14 12.39 11.92 12.23 17,711 +0.11(+0.91%)
Jul 28, 2017 12.32 12.49 12.01 12.12 27,201 -0.22(-1.78%)
Jul 27, 2017 12.35 12.49 12.30 12.34 42,149 +0.04(+0.33%)
Jul 26, 2017 12.04 12.36 12.04 12.30 22,219 +0.13(+1.07%)
Jul 25, 2017 12.10 12.48 12.10 12.17 29,504 -0.08(-0.65%)
Jul 24, 2017 12.37 12.46 12.20 12.25 49,758 -0.03(-0.24%)
Jul 21, 2017 12.09 12.48 12.03 12.28 35,173 +0.28(+2.33%)
Jul 20, 2017 12.13 11.49 12.00 249,028 +0.01(+0.08%)
Jul 19, 2017 12.09 12.24 11.81 11.99 148,294 -0.02(-0.17%)
Jul 18, 2017 12.00 12.13 11.76 12.01 47,223 +0.02(+0.17%)
Jul 17, 2017 12.12 12.41 11.92 11.99 54,606 -0.18(-1.48%)
Jul 14, 2017 12.11 12.35 12.11 12.17 38,075 -0.03(-0.25%)
Jul 13, 2017 12.55 12.55 12.04 12.20 53,314 -0.38(-3.02%)
Jul 12, 2017 12.75 12.97 12.52 12.58 71,096 -0.16(-1.26%)
Jul 11, 2017 12.65 12.93 12.29 12.74 50,106 +0.08(+0.63%)
Jul 10, 2017 12.65 12.98 12.31 12.66 54,938 -0.07(-0.55%)
Jul 07, 2017 12.40 12.98 12.23 12.73 78,392 +0.26(+2.09%)
Jul 06, 2017 12.22 12.59 12.08 12.47 66,106 +0.10(+0.81%)
Jul 05, 2017 12.48 12.82 12.20 12.37 93,902 -0.11(-0.88%)
Jul 03, 2017 12.43 12.56 12.05 12.48 25,011 +0.38(+3.14%)
Jun 30, 2017 12.55 12.55 11.82 12.10 124,577 -0.35(-2.81%)
Jun 29, 2017 12.65 12.71 12.25 12.45 45,409 -0.20(-1.58%)
Jun 28, 2017 11.89 12.90 11.74 12.65 75,401 +0.92(+7.84%)
Jun 27, 2017 12.19 12.28 11.66 11.73 47,591 -0.40(-3.30%)
Jun 26, 2017 11.21 12.35 11.21 12.13 139,653 +0.83(+7.35%)
Jun 23, 2017 11.05 11.39 10.80 11.30 567,678 +0.23(+2.08%)
Jun 22, 2017 11.50 12.11 11.00 11.07 133,564 -0.33(-2.89%)
Jun 21, 2017 11.06 11.84 11.06 11.40 183,302 +0.47(+4.30%)
Jun 20, 2017 11.15 11.29 10.86 10.93 113,714 -0.27(-2.41%)
Jun 19, 2017 11.03 11.31 10.98 11.20 129,922 +0.20(+1.82%)
Jun 16, 2017 10.75 11.00 10.68 11.00 198,613 +0.10(+0.92%)
Jun 15, 2017 10.64 10.91 10.40 10.90 136,984 +0.16(+1.49%)
Jun 14, 2017 10.62 11.00 10.56 10.74 182,416 +0.61(+6.02%)
Jun 13, 2017 9.810 10.22 9.521 10.13 59,959 +0.35(+3.58%)
Jun 12, 2017 9.800 10.08 9.580 9.780 67,166 -0.11(-1.11%)
Jun 09, 2017 9.620 10.34 9.550 9.890 68,068 +0.19(+1.96%)
Jun 08, 2017 9.450 9.870 9.440 9.700 64,727 +0.26(+2.75%)
Jun 07, 2017 9.740 10.09 9.307 9.440 83,950 -0.56(-5.60%)
Jun 06, 2017 10.68 11.24 9.800 10.00 142,533 -1.08(-9.75%)
Jun 05, 2017 10.07 11.31 10.07 11.08 56,895 -0.24(-2.12%)
Jun 02, 2017 10.71 11.62 10.71 11.32 183,572 +0.56(+5.20%)
Jun 01, 2017 10.20 11.00 10.16 10.76 137,835 +0.60(+5.91%)
May 31, 2017 10.15 10.65 10.00 10.16 86,091 +0.03(+0.30%)
May 30, 2017 11.00 11.04 10.11 10.13 86,484 -0.88(-7.99%)
May 26, 2017 11.15 11.26 10.88 11.01 98,532 -0.12(-1.08%)
May 25, 2017 11.31 11.50 11.00 11.13 109,432 -0.18(-1.59%)
May 24, 2017 11.20 11.48 11.20 11.31 62,535 +0.11(+0.98%)
May 23, 2017 11.11 11.24 11.00 11.20 47,663 +0.08(+0.72%)
May 22, 2017 11.19 11.42 11.00 11.12 69,657 -0.07(-0.63%)
May 19, 2017 11.26 11.48 11.00 11.19 81,296 -0.08(-0.71%)
May 18, 2017 10.79 11.48 10.71 11.27 167,195 +0.49(+4.55%)
May 17, 2017 10.72 10.86 10.42 10.78 108,645 -0.06(-0.55%)
May 16, 2017 10.85 10.88 10.53 10.84 54,866 +0.10(+0.93%)
May 15, 2017 10.73 10.90 10.50 10.74 109,383 +0.06(+0.56%)
May 12, 2017 10.10 10.95 10.09 10.68 178,526 +0.57(+5.64%)
May 11, 2017 9.900 10.14 9.660 10.11 83,752 +0.19(+1.92%)
May 10, 2017 9.870 10.00 9.740 9.920 73,013 +0.05(+0.51%)
May 09, 2017 10.12 10.20 9.500 9.870 92,824 -0.23(-2.28%)
May 08, 2017 9.980 10.10 9.790 10.10 114,825 +0.11(+1.10%)
May 05, 2017 9.810 10.10 9.430 9.990 191,745 +0.25(+2.57%)
May 04, 2017 9.990 9.990 9.309 9.740 166,945 +0.06(+0.62%)
May 03, 2017 10.02 10.27 9.370 9.680 237,347 -0.27(-2.71%)
May 02, 2017 9.670 10.07 9.422 9.950 243,168 +0.31(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback