Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 8 | +0.01(+30.00%) | |
Apr 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,171 | -0.00(-9.09%) |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 01, 2014 | 0.0600 | 0.0600 | 0.0600 | 635 | +0.01(+20.00%) | |
Mar 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83 | -0.00(-9.09%) |
Mar 21, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+22.22%) |
Mar 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) |
Mar 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Mar 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,250 | +0.01(+14.29%) |
Feb 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Feb 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jan 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jan 20, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 17,000 | -0.01(-16.67%) |
Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) |
Jan 16, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 527,000 | +0.01(+28.57%) |
Jan 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Dec 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Dec 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 20, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,095 | +0.00(+14.29%) |
Dec 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 5 | -0.00(-12.50%) | |
Dec 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Nov 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,200 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 25 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 150 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,250 | -0.00(-12.50%) |
Oct 28, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,050 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 240 | +0.00(+14.29%) | |
Oct 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,387 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,608 | -0.00(-12.50%) |
Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 229,000 | -0.00(-11.11%) |
Sep 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 445,000 | -0.01(-18.18%) |
Sep 23, 2013 | 0.0700 | 0.0700 | 0.0400 | 0.0550 | 1,265,650 | -0.02(-21.43%) |
Sep 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,025 | -0.03(-30.00%) |
Sep 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Aug 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Aug 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Aug 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.03(+50.00%) |
Aug 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 770 | -0.04(-40.00%) | |
Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Aug 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 6 | -0.06(-57.89%) | |
Aug 02, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Jul 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 150 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,050 | +0.01(+6.67%) |
Jul 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-11.76%) |
Jul 19, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+13.33%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | -0.01(-16.67%) |
Jul 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,029 | +0.02(+38.46%) |
Jul 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,004 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 561 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33 | +0.00(+0.00%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 135 | -0.01(-18.75%) |
Jun 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.01(+14.29%) |
Jun 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Jun 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 264 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 277 | +0.00(+0.00%) |
May 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
May 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.02(+27.27%) |
May 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166 | +0.00(+0.00%) |
May 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12 | +0.00(+0.00%) |
May 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16 | +0.00(+0.00%) |
May 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39 | -0.00(-8.33%) |
May 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.