Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.17	74.43	72.28	72.84	120,496	-1.44(-1.94%)
Apr 28, 2016	75.95	77.09	74.08	74.28	215,956	-2.27(-2.97%)
Apr 27, 2016	75.73	77.02	74.06	76.55	141,457	+1.06(+1.40%)
Apr 26, 2016	76.78	76.78	74.10	75.49	243,051	-1.39(-1.81%)
Apr 25, 2016	78.23	79.20	76.61	76.88	222,448	-1.82(-2.31%)
Apr 22, 2016	77.76	79.42	77.15	78.70	211,745	+0.87(+1.12%)
Apr 21, 2016	78.24	79.05	77.50	77.83	198,835	-1.09(-1.38%)
Apr 20, 2016	78.40	79.51	77.01	78.92	161,633	+0.52(+0.66%)
Apr 19, 2016	78.69	80.00	76.50	78.40	127,768	-0.39(-0.49%)
Apr 18, 2016	77.14	79.38	77.14	78.79	116,862	+1.27(+1.64%)
Apr 15, 2016	77.13	78.87	76.65	77.52	135,760	+0.17(+0.22%)
Apr 14, 2016	78.58	78.58	76.27	77.35	164,488	-0.99(-1.26%)
Apr 13, 2016	76.90	79.50	76.38	78.34	194,347	+2.33(+3.07%)
Apr 12, 2016	74.04	76.27	73.79	76.01	153,418	+1.76(+2.37%)
Apr 11, 2016	75.07	75.80	73.75	74.25	115,273	-0.17(-0.23%)
Apr 08, 2016	74.64	76.19	73.90	74.42	70,872	+0.55(+0.74%)
Apr 07, 2016	75.35	76.28	73.77	73.87	154,031	-1.87(-2.47%)
Apr 06, 2016	74.21	75.92	74.21	75.74	119,522	+1.21(+1.62%)
Apr 05, 2016	73.80	75.15	73.80	74.53	106,767	+0.21(+0.28%)
Apr 04, 2016	74.82	75.27	72.81	74.32	238,762	-0.29(-0.39%)
Apr 01, 2016	73.94	75.27	73.80	74.61	146,313	+0.02(+0.03%)
Mar 31, 2016	73.45	74.78	72.50	74.59	176,072	+1.10(+1.50%)
Mar 30, 2016	73.39	73.71	71.68	73.49	149,016	+0.28(+0.38%)
Mar 29, 2016	68.47	73.74	68.33	73.21	151,602	+4.58(+6.67%)
Mar 28, 2016	68.04	68.69	66.90	68.63	220,057	+0.52(+0.76%)
Mar 24, 2016	67.59	68.11	68.11	68.11	151,700	+0.42(+0.62%)
Mar 23, 2016	69.12	69.12	67.60	67.69	162,855	-1.85(-2.66%)
Mar 22, 2016	69.04	70.15	68.23	69.54	150,297	+0.41(+0.59%)
Mar 21, 2016	72.52	72.78	68.79	69.13	171,920	-3.36(-4.64%)
Mar 18, 2016	71.62	73.38	70.71	72.49	252,265	+1.21(+1.70%)
Mar 17, 2016	68.13	71.78	68.02	71.28	141,681	+2.93(+4.29%)
Mar 16, 2016	67.81	68.85	67.00	68.35	127,010	+0.35(+0.51%)
Mar 15, 2016	68.23	69.06	67.25	68.00	180,497	-0.48(-0.70%)
Mar 14, 2016	69.21	69.54	68.14	68.48	104,504	-0.77(-1.11%)
Mar 11, 2016	69.02	70.06	68.30	69.25	157,305	+0.76(+1.11%)
Mar 10, 2016	68.89	69.10	67.31	68.49	183,826	+0.03(+0.04%)
Mar 09, 2016	67.95	68.94	66.20	68.46	120,387	+0.63(+0.93%)
Mar 08, 2016	69.17	69.29	67.32	67.83	147,795	-1.53(-2.21%)
Mar 07, 2016	69.90	70.60	68.89	69.36	147,245	-1.33(-1.88%)
Mar 04, 2016	68.78	71.86	68.67	70.69	162,868	+1.75(+2.54%)
Mar 03, 2016	68.60	69.24	68.00	68.94	127,539	+0.39(+0.57%)
Mar 02, 2016	69.11	69.96	67.88	68.55	174,401	-0.81(-1.17%)
Mar 01, 2016	68.76	69.40	67.04	69.36	145,573	+1.07(+1.57%)
Feb 29, 2016	67.80	69.22	67.80	68.29	178,519	+0.75(+1.11%)
Feb 26, 2016	68.95	69.91	64.78	67.54	219,591	-0.71(-1.04%)
Feb 25, 2016	70.54	73.86	67.84	68.25	370,703	-0.48(-0.70%)
Feb 24, 2016	66.60	69.19	65.42	68.73	219,124	+1.06(+1.57%)
Feb 23, 2016	65.04	67.87	64.67	67.67	217,576	+2.62(+4.03%)
Feb 22, 2016	63.93	65.79	63.81	65.05	190,271	+1.71(+2.70%)
Feb 19, 2016	61.85	63.36	61.85	63.34	114,105	+1.15(+1.85%)
Feb 18, 2016	62.49	63.31	61.61	62.19	154,201	-0.34(-0.54%)
Feb 17, 2016	61.30	63.99	61.30	62.53	170,867	+1.51(+2.47%)
Feb 16, 2016	60.29	61.41	58.65	61.02	97,204	+1.78(+3.00%)
Feb 12, 2016	59.18	59.24	59.24	59.24	114,200	+1.18(+2.03%)
Feb 11, 2016	57.77	59.16	57.49	58.06	106,363	-1.22(-2.06%)
Feb 10, 2016	59.04	60.58	58.42	59.28	144,509	+0.66(+1.13%)
Feb 09, 2016	58.02	59.45	57.04	58.62	192,007	+0.02(+0.03%)
Feb 08, 2016	60.62	61.19	58.21	58.60	177,873	-2.77(-4.51%)
Feb 05, 2016	63.42	64.97	60.19	61.37	207,925	-2.27(-3.57%)
Feb 04, 2016	62.64	64.02	62.27	63.64	189,061	+0.88(+1.40%)
Feb 03, 2016	64.66	65.49	61.39	62.76	181,558	-1.26(-1.97%)
Feb 02, 2016	66.60	66.60	63.78	64.02	203,762	-3.08(-4.59%)
Feb 01, 2016	68.34	68.64	66.69	67.10	124,762	-1.90(-2.75%)
Jan 29, 2016	66.88	69.26	66.65	69.00	181,289	+2.23(+3.34%)
Jan 28, 2016	67.29	67.48	65.98	66.77	145,284	+0.14(+0.21%)
Jan 27, 2016	66.95	68.36	66.26	66.63	157,471	-0.59(-0.88%)
Jan 26, 2016	66.25	67.61	65.11	67.22	122,628	+1.15(+1.74%)
Jan 25, 2016	67.50	67.85	65.10	66.07	139,037	-1.79(-2.64%)
Jan 22, 2016	66.24	68.07	65.45	67.86	137,722	+2.81(+4.32%)
Jan 21, 2016	65.41	66.18	64.46	65.05	148,093	-0.34(-0.52%)
Jan 20, 2016	64.28	66.32	62.77	65.39	141,424	+0.01(+0.02%)
Jan 19, 2016	67.72	67.99	64.72	65.38	178,430	-1.62(-2.42%)
Jan 15, 2016	65.91	67.00	67.00	67.00	185,900	-0.86(-1.27%)
Jan 14, 2016	67.93	69.49	66.94	67.86	188,495	-0.01(-0.01%)
Jan 13, 2016	71.93	71.93	67.44	67.87	136,661	-3.43(-4.81%)
Jan 12, 2016	69.51	71.37	69.18	71.30	187,010	+2.88(+4.21%)
Jan 11, 2016	70.23	70.51	67.88	68.42	216,937	-0.97(-1.40%)
Jan 08, 2016	71.90	71.90	69.24	69.39	277,759	-1.55(-2.18%)
Jan 07, 2016	75.28	75.28	70.89	70.94	242,653	-5.36(-7.02%)
Jan 06, 2016	76.65	77.46	75.62	76.30	233,318	-1.52(-1.95%)
Jan 05, 2016	76.92	80.32	76.53	77.82	184,137	+1.40(+1.83%)
Jan 04, 2016	78.66	78.76	76.01	76.42	209,262	-3.56(-4.45%)
Dec 31, 2015	80.83	79.98	79.98	79.98	116,600	-1.02(-1.26%)
Dec 30, 2015	82.24	82.33	81.00	81.00	59,187	-1.33(-1.62%)
Dec 29, 2015	81.95	82.98	81.54	82.33	135,962	+0.54(+0.66%)
Dec 28, 2015	80.62	82.70	80.50	81.79	110,616	+0.63(+0.78%)
Dec 24, 2015	80.59	81.16	81.16	81.16	59,600	+0.61(+0.76%)
Dec 23, 2015	82.20	82.25	79.21	80.55	188,491	-1.66(-2.02%)
Dec 22, 2015	81.43	82.49	80.52	82.21	169,898	+1.20(+1.48%)
Dec 21, 2015	81.22	83.60	80.46	81.01	161,589	-1.47(-1.78%)
Dec 18, 2015	82.54	83.05	81.31	82.48	322,898	-0.07(-0.08%)
Dec 17, 2015	84.23	84.60	82.50	82.55	94,990	-1.56(-1.85%)
Dec 16, 2015	83.18	84.82	82.56	84.11	198,441	+1.40(+1.69%)
Dec 15, 2015	82.26	82.26	81.50	82.71	182,746	+1.23(+1.51%)
Dec 14, 2015	83.74	83.96	80.49	81.48	310,367	-2.48(-2.95%)
Dec 11, 2015	84.29	85.79	83.58	83.96	183,440	-1.35(-1.58%)
Dec 10, 2015	86.26	87.56	84.28	85.31	175,258	-0.85(-0.99%)
Dec 09, 2015	88.55	89.89	85.96	86.16	263,401	-2.48(-2.80%)
Dec 08, 2015	85.18	89.30	85.18	88.64	269,397	+2.64(+3.07%)
Dec 07, 2015	84.89	86.30	84.80	86.00	248,779	+0.49(+0.57%)
Dec 04, 2015	83.19	86.00	83.19	85.51	158,851	+2.03(+2.43%)
Dec 03, 2015	85.74	86.48	83.38	83.48	276,805	-2.23(-2.60%)
Dec 02, 2015	84.60	88.63	84.50	85.71	353,012	+0.75(+0.88%)
Dec 01, 2015	82.21	86.72	82.05	84.96	302,237	+2.95(+3.60%)
Nov 30, 2015	85.70	85.77	81.72	82.01	288,579	-2.01(-2.39%)
Nov 27, 2015	81.78	84.03	81.67	84.02	132,656	+2.54(+3.12%)
Nov 25, 2015	78.00	81.48	81.48	81.48	326,400	+3.88(+5.00%)
Nov 24, 2015	74.16	78.00	70.25	77.60	662,578	+9.99(+14.78%)
Nov 23, 2015	64.91	69.33	64.91	67.61	274,637	+2.50(+3.84%)
Nov 20, 2015	70.53	71.64	65.07	65.11	721,492	-7.58(-10.43%)
Nov 19, 2015	73.01	74.00	72.45	72.69	83,703	-0.31(-0.42%)
Nov 18, 2015	71.09	73.03	70.30	73.00	125,141	+2.54(+3.60%)
Nov 17, 2015	70.83	71.11	69.41	70.46	99,418	+0.04(+0.06%)
Nov 16, 2015	70.60	71.25	69.91	70.42	100,427	-0.37(-0.52%)
Nov 13, 2015	69.67	71.97	69.66	70.79	202,682	+0.70(+1.00%)
Nov 12, 2015	70.23	70.99	69.04	70.09	101,002	-0.80(-1.13%)
Nov 11, 2015	72.50	72.50	70.84	70.89	128,704	-1.59(-2.19%)
Nov 10, 2015	71.24	72.55	71.00	72.48	111,460	+1.24(+1.74%)
Nov 09, 2015	72.41	72.41	70.47	71.24	77,432	-1.32(-1.82%)
Nov 06, 2015	72.33	73.77	71.76	72.56	135,929	-0.14(-0.19%)
Nov 05, 2015	71.10	72.95	71.08	72.70	125,754	+1.12(+1.56%)
Nov 04, 2015	73.35	73.35	71.20	71.58	161,387	-1.47(-2.01%)
Nov 03, 2015	72.95	73.48	71.89	73.05	152,631	-0.02(-0.03%)
Nov 02, 2015	72.70	73.65	72.27	73.07	144,955	+0.37(+0.51%)
Oct 30, 2015	71.90	73.81	71.53	72.70	161,437	+0.82(+1.14%)
Oct 29, 2015	73.06	74.28	71.28	71.88	267,229	-1.61(-2.19%)
Oct 28, 2015	70.17	73.50	69.02	73.49	185,472	+3.72(+5.33%)
Oct 27, 2015	70.75	71.11	68.71	69.77	224,999	-1.73(-2.42%)
Oct 26, 2015	72.58	72.83	70.71	71.50	191,912	-0.98(-1.35%)
Oct 23, 2015	71.36	72.72	70.14	72.48	159,807	+2.08(+2.95%)
Oct 22, 2015	69.39	71.14	68.09	70.40	128,663	+1.41(+2.04%)
Oct 21, 2015	69.95	70.23	67.89	68.99	122,496	-0.55(-0.79%)
Oct 20, 2015	69.33	69.90	68.98	69.54	82,092	+0.43(+0.62%)
Oct 19, 2015	70.60	71.34	68.86	69.11	102,050	-1.75(-2.47%)
Oct 16, 2015	70.52	71.07	69.45	70.86	219,129	+0.43(+0.61%)
Oct 15, 2015	67.80	70.47	67.80	70.43	122,509	+2.79(+4.12%)
Oct 14, 2015	68.86	69.65	66.35	67.64	136,316	-1.32(-1.91%)
Oct 13, 2015	70.24	71.36	68.45	68.96	362,452	-1.72(-2.43%)
Oct 12, 2015	71.00	71.54	70.18	70.68	100,886	-0.14(-0.20%)
Oct 09, 2015	70.91	71.63	70.60	70.82	171,956	+0.13(+0.18%)
Oct 08, 2015	68.51	70.99	68.32	70.69	169,507	+1.89(+2.75%)
Oct 07, 2015	66.08	68.91	66.06	68.80	171,760	+2.87(+4.35%)
Oct 06, 2015	66.36	67.32	65.63	65.93	108,355	-0.43(-0.65%)
Oct 05, 2015	65.13	66.48	64.52	66.36	145,298	+1.93(+3.00%)
Oct 02, 2015	64.28	64.78	63.95	64.43	81,204	-0.76(-1.17%)
Oct 01, 2015	65.00	66.89	63.49	65.19	131,818	+0.32(+0.49%)
Sep 30, 2015	62.64	65.15	61.49	64.87	254,715	+2.95(+4.76%)
Sep 29, 2015	62.65	64.00	60.16	61.92	231,817	-0.86(-1.37%)
Sep 28, 2015	66.33	66.33	62.22	62.78	180,823	-3.80(-5.71%)
Sep 25, 2015	67.33	67.44	66.10	66.58	126,718	-0.31(-0.46%)
Sep 24, 2015	67.10	67.10	65.71	66.89	199,645	-0.90(-1.33%)
Sep 23, 2015	65.09	67.86	64.80	67.79	200,082	+2.99(+4.61%)
Sep 22, 2015	66.41	66.48	64.66	64.80	189,422	-2.12(-3.17%)
Sep 21, 2015	67.29	68.15	66.60	66.92	125,802	+0.32(+0.48%)
Sep 18, 2015	67.15	68.16	66.36	66.60	266,728	-1.34(-1.97%)
Sep 17, 2015	68.79	69.06	67.82	67.94	190,827	-0.60(-0.88%)
Sep 16, 2015	68.99	69.04	68.31	68.54	122,643	-0.25(-0.36%)
Sep 15, 2015	68.99	69.45	67.85	68.79	177,105	-0.21(-0.30%)
Sep 14, 2015	69.27	70.39	68.74	69.00	238,730	+0.06(+0.09%)
Sep 11, 2015	68.42	69.62	68.23	68.94	144,511	+0.45(+0.66%)
Sep 10, 2015	68.69	69.41	67.95	68.49	161,688	-0.41(-0.60%)
Sep 09, 2015	69.06	69.64	68.05	68.90	243,768	+0.22(+0.32%)
Sep 08, 2015	67.50	69.30	67.50	68.68	187,136	+2.23(+3.36%)
Sep 04, 2015	65.45	66.45	66.45	66.45	103,600	+0.18(+0.27%)
Sep 03, 2015	66.68	66.87	65.86	66.27	168,761	-0.21(-0.32%)
Sep 02, 2015	65.62	66.50	64.30	66.48	139,998	+1.65(+2.55%)
Sep 01, 2015	65.28	65.81	64.25	64.83	154,906	-1.45(-2.19%)
Aug 31, 2015	66.02	67.48	65.98	66.28	151,563	-0.27(-0.41%)
Aug 28, 2015	66.00	66.89	65.52	66.55	136,954	+0.11(+0.17%)
Aug 27, 2015	65.92	67.45	65.29	66.44	148,339	+1.27(+1.95%)
Aug 26, 2015	64.34	65.45	62.57	65.17	186,861	+2.06(+3.26%)
Aug 25, 2015	67.62	68.37	62.69	63.11	291,076	-2.46(-3.75%)
Aug 24, 2015	64.37	68.51	61.90	65.57	325,988	-2.23(-3.29%)
Aug 21, 2015	59.70	69.09	59.70	67.80	458,743	+7.49(+12.42%)
Aug 20, 2015	68.00	69.01	59.23	60.31	407,692	-6.77(-10.09%)
Aug 19, 2015	65.20	67.57	64.63	67.08	234,534	+1.50(+2.29%)
Aug 18, 2015	66.21	67.07	65.49	65.58	107,920	-0.43(-0.65%)
Aug 17, 2015	65.24	66.22	64.39	66.01	99,784	+0.63(+0.96%)
Aug 14, 2015	64.91	65.50	63.22	65.38	122,658	+0.12(+0.18%)
Aug 13, 2015	64.62	65.68	63.97	65.26	122,436	+1.09(+1.70%)
Aug 12, 2015	63.44	64.44	62.10	64.17	137,151	+0.29(+0.45%)
Aug 11, 2015	63.12	64.06	62.54	63.88	92,865	+0.48(+0.76%)
Aug 10, 2015	62.57	64.36	62.57	63.40	136,427	+1.22(+1.96%)
Aug 07, 2015	61.52	62.28	61.34	62.18	146,387	+0.48(+0.78%)
Aug 06, 2015	62.84	63.37	61.46	61.70	195,180	-1.33(-2.11%)
Aug 05, 2015	63.44	64.35	62.22	63.03	153,151	-0.34(-0.54%)
Aug 04, 2015	64.69	65.21	63.27	63.37	203,642	-1.29(-2.00%)
Aug 03, 2015	66.01	66.21	64.51	64.66	343,692	-1.10(-1.67%)
Jul 31, 2015	65.81	67.82	65.25	65.76	163,351	+0.08(+0.12%)
Jul 30, 2015	64.28	66.02	63.88	65.68	196,527	+1.34(+2.08%)
Jul 29, 2015	63.32	64.62	63.25	64.34	200,244	+1.13(+1.79%)
Jul 28, 2015	60.90	63.32	60.31	63.21	260,483	+2.75(+4.55%)
Jul 27, 2015	60.35	61.51	59.71	60.46	167,936	-0.33(-0.54%)
Jul 24, 2015	60.43	60.93	59.22	60.79	221,118	+0.54(+0.90%)
Jul 23, 2015	60.53	60.92	59.80	60.25	184,002	+0.10(+0.17%)
Jul 22, 2015	57.92	60.30	57.74	60.15	158,842	+2.03(+3.49%)
Jul 21, 2015	58.34	58.62	57.88	58.12	100,761	-0.18(-0.31%)
Jul 20, 2015	58.51	59.04	57.85	58.30	107,297	+0.04(+0.07%)
Jul 17, 2015	57.08	58.87	57.08	58.26	108,392	+1.10(+1.92%)
Jul 16, 2015	57.68	57.98	57.06	57.16	123,014	-0.06(-0.10%)
Jul 15, 2015	57.15	57.31	56.31	57.22	123,476	+0.18(+0.32%)
Jul 14, 2015	55.90	57.27	55.75	57.04	86,686	+1.06(+1.89%)
Jul 13, 2015	55.92	56.43	55.79	55.98	113,205	+0.19(+0.34%)
Jul 10, 2015	55.69	56.36	55.35	55.79	107,842	+0.67(+1.22%)
Jul 09, 2015	54.61	55.50	54.54	55.12	148,263	+1.20(+2.23%)
Jul 08, 2015	54.22	55.05	53.78	53.92	130,933	-1.01(-1.84%)
Jul 07, 2015	54.69	55.41	53.60	54.93	114,783	+0.19(+0.35%)
Jul 06, 2015	54.25	55.78	54.03	54.74	94,587	-0.17(-0.31%)
Jul 02, 2015	54.65	54.91	54.91	54.91	92,900	+0.20(+0.37%)
Jul 01, 2015	55.24	55.66	54.16	54.71	100,496	-0.14(-0.26%)
Jun 30, 2015	54.48	55.30	54.16	54.85	121,878	+0.74(+1.37%)
Jun 29, 2015	55.44	55.86	54.08	54.11	115,954	-1.62(-2.91%)
Jun 26, 2015	55.69	56.49	55.52	55.73	114,794	+0.23(+0.41%)
Jun 25, 2015	55.72	56.26	54.85	55.50	111,537	-0.17(-0.31%)
Jun 24, 2015	56.89	57.21	55.63	55.67	90,961	-1.43(-2.50%)
Jun 23, 2015	56.69	57.25	56.03	57.10	217,331	+0.61(+1.08%)
Jun 22, 2015	56.98	57.20	56.42	56.49	115,475	-0.20(-0.35%)
Jun 19, 2015	57.00	57.18	56.60	56.69	861,886	-0.12(-0.21%)
Jun 18, 2015	56.16	57.42	56.16	56.81	125,491	+0.72(+1.28%)
Jun 17, 2015	56.59	57.10	55.50	56.09	233,042	-1.22(-2.13%)
Jun 16, 2015	57.15	58.07	56.90	57.31	189,761	+0.19(+0.33%)
Jun 15, 2015	56.65	58.05	55.84	57.12	300,139	+0.99(+1.76%)
Jun 12, 2015	56.00	56.90	55.78	56.13	66,236	+0.10(+0.18%)
Jun 11, 2015	55.92	56.47	55.65	56.03	62,267	-0.02(-0.04%)
Jun 10, 2015	55.68	56.35	55.18	56.05	125,180	+0.45(+0.81%)
Jun 09, 2015	55.70	55.81	54.89	55.60	113,677	-0.18(-0.32%)
Jun 08, 2015	56.82	56.98	55.55	55.78	103,353	-1.33(-2.33%)
Jun 05, 2015	56.64	57.50	55.66	57.11	102,437	+0.32(+0.56%)
Jun 04, 2015	55.98	57.02	55.72	56.79	180,991	+0.72(+1.28%)
Jun 03, 2015	54.64	56.19	54.64	56.07	270,628	+2.24(+4.16%)
Jun 02, 2015	54.20	54.20	51.34	53.83	465,417	+2.84(+5.57%)
Jun 01, 2015	51.70	51.86	50.49	50.99	218,820	-0.35(-0.68%)
May 29, 2015	50.81	51.95	50.25	51.34	161,886	+0.57(+1.12%)
May 28, 2015	49.32	50.94	49.02	50.77	139,493	+1.38(+2.79%)
May 27, 2015	48.83	49.86	48.34	49.39	223,157	+0.79(+1.63%)
May 26, 2015	49.75	49.85	48.51	48.60	86,657	-1.38(-2.76%)
May 22, 2015	50.02	49.98	49.98	49.98	60,500	-0.08(-0.16%)
May 21, 2015	50.50	50.88	50.00	50.06	150,296	-0.34(-0.67%)
May 20, 2015	50.84	50.84	50.12	50.40	77,364	-0.31(-0.61%)
May 19, 2015	50.73	51.74	50.39	50.71	118,965	+0.04(+0.08%)
May 18, 2015	51.03	51.87	50.40	50.67	119,499	-0.53(-1.04%)
May 15, 2015	51.47	51.63	50.63	51.20	100,214	-0.22(-0.43%)
May 14, 2015	50.87	51.87	50.65	51.42	120,570	+0.77(+1.52%)
May 13, 2015	50.12	50.74	49.85	50.65	116,801	+0.84(+1.69%)
May 12, 2015	50.69	51.10	49.44	49.81	136,912	-1.02(-2.01%)
May 11, 2015	50.75	51.10	50.63	50.83	128,885	+0.03(+0.06%)
May 08, 2015	51.16	51.16	50.39	50.80	168,738	+0.00(+0.00%)
May 07, 2015	50.28	51.20	50.09	50.80	133,673	+0.37(+0.73%)
May 06, 2015	52.12	52.12	50.25	50.43	116,973	-1.63(-3.13%)
May 05, 2015	52.41	52.47	51.86	52.06	97,267	-0.61(-1.16%)
May 04, 2015	52.12	52.75	52.12	52.67	153,850	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer Woodmark Cp (NQ: AMWD )

Historical Prices

Popular Pages