Financial News

Independent Bk Cp (NQ: IBCP )

25.37 +0.30 (+1.20%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.785 9.815 9.667 9.815 136,341 -0.01(-0.08%)
Apr 29, 2015 9.800 9.896 9.637 9.822 68,093 +0.00(+0.00%)
Apr 28, 2015 9.733 9.896 9.704 9.822 44,268 +0.12(+1.22%)
Apr 27, 2015 9.755 9.956 9.644 9.704 66,846 -0.08(-0.83%)
Apr 24, 2015 9.726 9.793 9.615 9.785 51,818 +0.04(+0.38%)
Apr 23, 2015 9.718 9.781 9.600 9.748 94,845 +0.01(+0.08%)
Apr 22, 2015 9.711 9.822 9.622 9.741 126,438 -0.01(-0.08%)
Apr 21, 2015 9.659 9.785 9.533 9.748 72,747 +0.13(+1.31%)
Apr 20, 2015 9.637 9.644 9.526 9.622 107,810 -0.01(-0.15%)
Apr 17, 2015 9.585 9.659 9.355 9.637 150,392 +0.02(+0.23%)
Apr 16, 2015 9.607 9.637 9.481 9.615 27,685 -0.03(-0.31%)
Apr 15, 2015 9.644 9.674 9.622 9.644 47,356 +0.01(+0.15%)
Apr 14, 2015 9.585 9.644 9.437 9.629 82,572 +0.05(+0.54%)
Apr 13, 2015 9.533 9.629 9.503 9.578 14,137 +0.02(+0.23%)
Apr 10, 2015 9.563 9.563 9.474 9.555 27,037 +0.02(+0.23%)
Apr 09, 2015 9.563 9.570 9.377 9.533 75,116 -0.01(-0.08%)
Apr 08, 2015 9.511 9.585 9.466 9.541 23,944 +0.03(+0.31%)
Apr 07, 2015 9.555 9.615 9.496 9.511 32,557 -0.05(-0.54%)
Apr 06, 2015 9.526 9.644 9.489 9.563 37,499 -0.02(-0.23%)
Apr 02, 2015 9.667 9.585 9.585 9.585 282,746 -0.14(-1.45%)
Apr 01, 2015 9.452 9.733 9.452 9.726 53,274 +0.21(+2.26%)
Mar 31, 2015 9.585 9.600 9.489 9.511 18,045 -0.07(-0.77%)
Mar 30, 2015 9.392 9.689 9.392 9.585 78,207 +0.21(+2.21%)
Mar 27, 2015 9.407 9.437 9.340 9.377 63,253 -0.01(-0.08%)
Mar 26, 2015 9.489 9.555 9.348 9.385 47,895 -0.11(-1.17%)
Mar 25, 2015 9.644 9.763 9.496 9.496 52,430 -0.14(-1.46%)
Mar 24, 2015 9.667 9.785 9.615 9.637 74,362 -0.04(-0.38%)
Mar 23, 2015 9.615 9.674 9.585 9.674 65,538 +0.05(+0.54%)
Mar 20, 2015 9.629 9.637 9.570 9.622 132,306 +0.01(+0.08%)
Mar 19, 2015 9.592 9.637 9.578 9.615 49,059 +0.02(+0.23%)
Mar 18, 2015 9.607 9.674 9.496 9.592 71,757 -0.04(-0.38%)
Mar 17, 2015 9.555 9.637 9.515 9.629 68,305 +0.01(+0.15%)
Mar 16, 2015 9.600 9.633 9.503 9.615 66,558 +0.02(+0.23%)
Mar 13, 2015 9.615 9.711 9.459 9.592 62,529 -0.04(-0.38%)
Mar 12, 2015 9.563 9.637 9.541 9.629 93,143 +0.15(+1.56%)
Mar 11, 2015 9.340 9.503 9.340 9.481 70,805 +0.14(+1.51%)
Mar 10, 2015 9.429 9.429 9.274 9.340 73,189 -0.14(-1.49%)
Mar 09, 2015 9.496 9.548 9.422 9.481 52,501 +0.00(+0.00%)
Mar 06, 2015 9.533 9.637 9.429 9.481 91,676 -0.09(-0.93%)
Mar 05, 2015 9.511 9.622 9.452 9.570 83,248 +0.04(+0.47%)
Mar 04, 2015 9.585 9.629 9.489 9.526 88,850 -0.10(-1.08%)
Mar 03, 2015 9.578 9.637 9.533 9.629 64,724 +0.03(+0.31%)
Mar 02, 2015 9.422 9.637 9.422 9.600 76,982 +0.15(+1.57%)
Feb 27, 2015 9.377 9.459 9.340 9.452 91,053 +0.03(+0.31%)
Feb 26, 2015 9.311 9.459 9.177 9.422 58,447 +0.08(+0.87%)
Feb 25, 2015 9.296 9.385 9.296 9.340 39,444 -0.01(-0.16%)
Feb 24, 2015 9.370 9.400 9.311 9.355 36,418 -0.04(-0.39%)
Feb 23, 2015 9.259 9.400 9.129 9.392 65,668 +0.09(+0.96%)
Feb 20, 2015 9.385 9.400 9.192 9.303 68,725 -0.05(-0.55%)
Feb 19, 2015 9.318 9.429 9.237 9.355 33,151 +0.03(+0.32%)
Feb 18, 2015 9.563 9.629 9.237 9.326 85,163 -0.33(-3.45%)
Feb 17, 2015 9.266 9.711 9.244 9.659 326,487 +0.30(+3.25%)
Feb 13, 2015 9.318 9.355 9.355 9.355 55,173 +0.10(+1.04%)
Feb 12, 2015 9.237 9.326 9.125 9.259 37,230 +0.04(+0.48%)
Feb 11, 2015 9.177 9.274 9.129 9.214 53,063 -0.01(-0.08%)
Feb 10, 2015 9.266 9.281 9.073 9.222 56,538 +0.04(+0.40%)
Feb 09, 2015 9.400 9.437 9.177 9.185 95,730 -0.21(-2.21%)
Feb 06, 2015 9.355 9.548 9.311 9.392 99,680 +0.08(+0.88%)
Feb 05, 2015 9.288 9.385 9.288 9.311 59,209 +0.07(+0.72%)
Feb 04, 2015 9.296 9.407 9.222 9.244 79,935 -0.05(-0.56%)
Feb 03, 2015 9.237 9.384 9.237 9.296 88,306 +0.08(+0.88%)
Feb 02, 2015 9.016 9.259 8.912 9.215 181,777 +0.14(+1.54%)
Jan 30, 2015 9.311 9.333 9.016 9.075 169,363 -0.32(-3.45%)
Jan 29, 2015 9.207 9.436 9.207 9.399 70,377 +0.18(+1.92%)
Jan 28, 2015 9.421 9.421 9.163 9.222 112,784 -0.15(-1.57%)
Jan 27, 2015 9.414 9.532 9.281 9.370 81,125 -0.11(-1.17%)
Jan 26, 2015 9.473 9.584 9.431 9.480 171,209 +0.10(+1.10%)
Jan 23, 2015 9.384 9.554 9.333 9.377 140,333 +0.04(+0.39%)
Jan 22, 2015 9.075 9.569 8.971 9.340 109,049 +0.32(+3.52%)
Jan 21, 2015 9.215 9.311 8.949 9.023 92,160 -0.24(-2.55%)
Jan 20, 2015 9.281 9.436 9.170 9.259 62,327 -0.05(-0.55%)
Jan 16, 2015 9.060 9.333 9.060 9.311 94,074 +0.21(+2.35%)
Jan 15, 2015 9.111 9.178 9.038 9.097 183,478 -0.04(-0.40%)
Jan 14, 2015 9.089 9.193 8.998 9.134 72,988 -0.04(-0.40%)
Jan 13, 2015 9.421 9.488 9.067 9.170 123,004 -0.18(-1.97%)
Jan 12, 2015 9.384 9.421 9.244 9.355 82,566 -0.06(-0.63%)
Jan 09, 2015 9.436 9.554 9.333 9.414 126,238 +0.01(+0.08%)
Jan 08, 2015 9.377 9.473 9.233 9.407 90,758 +0.10(+1.03%)
Jan 07, 2015 9.340 9.384 9.141 9.311 106,496 +0.01(+0.08%)
Jan 06, 2015 9.281 9.325 9.045 9.303 132,003 +0.01(+0.16%)
Jan 05, 2015 9.259 9.348 9.229 9.289 119,292 -0.03(-0.32%)
Jan 02, 2015 9.694 9.694 9.296 9.318 54,765 -0.31(-3.22%)
Dec 31, 2014 9.709 9.628 9.628 9.628 74,277 -0.06(-0.61%)
Dec 30, 2014 9.687 9.739 9.680 9.687 56,642 +0.01(+0.08%)
Dec 29, 2014 9.650 9.724 9.561 9.680 69,250 +0.01(+0.08%)
Dec 26, 2014 9.532 9.731 9.429 9.672 194,898 +0.15(+1.55%)
Dec 24, 2014 9.517 9.525 9.525 9.525 145,438 -0.01(-0.08%)
Dec 23, 2014 9.429 9.539 9.421 9.532 72,807 +0.10(+1.10%)
Dec 22, 2014 9.370 9.443 9.348 9.429 64,158 +0.05(+0.55%)
Dec 19, 2014 9.303 9.392 9.204 9.377 279,485 +0.04(+0.47%)
Dec 18, 2014 9.443 9.443 9.244 9.333 168,194 -0.03(-0.32%)
Dec 17, 2014 9.193 9.407 9.069 9.362 111,618 +0.21(+2.34%)
Dec 16, 2014 9.244 9.436 9.104 9.148 177,879 -0.07(-0.72%)
Dec 15, 2014 9.237 9.318 9.111 9.215 71,994 -0.01(-0.08%)
Dec 12, 2014 9.089 9.303 9.089 9.222 73,619 +0.04(+0.48%)
Dec 11, 2014 9.126 9.252 9.060 9.178 89,849 +0.11(+1.22%)
Dec 10, 2014 9.274 9.311 9.060 9.067 102,031 -0.21(-2.31%)
Dec 09, 2014 9.045 9.392 8.868 9.281 228,121 +0.15(+1.62%)
Dec 08, 2014 8.986 9.185 8.905 9.134 168,792 +0.15(+1.64%)
Dec 05, 2014 8.883 9.200 8.883 8.986 86,417 +0.10(+1.08%)
Dec 04, 2014 8.861 9.052 8.846 8.890 118,314 +0.00(+0.00%)
Dec 03, 2014 9.017 9.017 8.853 8.890 144,660 -0.06(-0.66%)
Dec 02, 2014 8.853 8.957 8.816 8.949 144,355 +0.07(+0.83%)
Dec 01, 2014 8.979 9.030 8.838 8.875 179,440 -0.09(-0.99%)
Nov 28, 2014 9.134 9.193 8.949 8.964 52,734 -0.20(-2.17%)
Nov 26, 2014 8.979 9.163 9.163 9.163 66,280 +0.11(+1.22%)
Nov 25, 2014 9.016 9.078 8.920 9.052 34,334 +0.07(+0.74%)
Nov 24, 2014 8.853 9.016 8.853 8.986 84,126 +0.17(+1.92%)
Nov 21, 2014 9.097 9.097 8.816 8.816 80,954 -0.15(-1.73%)
Nov 20, 2014 8.816 8.993 8.816 8.971 143,403 +0.12(+1.33%)
Nov 19, 2014 8.838 8.861 8.743 8.853 124,046 +0.00(+0.00%)
Nov 18, 2014 8.816 8.890 8.772 8.853 94,456 +0.05(+0.59%)
Nov 17, 2014 8.824 8.875 8.779 8.802 108,997 -0.02(-0.25%)
Nov 14, 2014 8.757 8.920 8.706 8.824 69,161 +0.05(+0.59%)
Nov 13, 2014 8.905 8.979 8.757 8.772 52,714 -0.18(-2.06%)
Nov 12, 2014 8.787 8.979 8.706 8.957 115,853 +0.15(+1.68%)
Nov 11, 2014 8.853 8.920 8.794 8.809 94,656 -0.04(-0.50%)
Nov 10, 2014 8.905 8.964 8.706 8.853 130,780 -0.07(-0.74%)
Nov 07, 2014 9.104 9.104 8.846 8.920 87,852 -0.20(-2.18%)
Nov 06, 2014 9.067 9.148 8.957 9.119 55,880 +0.04(+0.49%)
Nov 05, 2014 9.148 9.185 9.030 9.075 47,852 -0.03(-0.32%)
Nov 04, 2014 9.038 9.133 8.776 9.104 74,635 +0.02(+0.24%)
Nov 03, 2014 8.884 9.122 8.803 9.082 111,981 +0.22(+2.49%)
Oct 31, 2014 8.884 9.031 8.737 8.862 208,361 +0.07(+0.75%)
Oct 30, 2014 8.884 8.957 8.766 8.796 266,354 -0.12(-1.40%)
Oct 29, 2014 8.737 8.979 8.704 8.921 752,404 +0.18(+2.10%)
Oct 28, 2014 8.700 8.766 8.473 8.737 188,521 -0.04(-0.50%)
Oct 27, 2014 8.840 8.957 8.957 8.781 85,991 -0.18(-1.97%)
Oct 24, 2014 8.840 8.957 8.744 8.957 136,607 +0.15(+1.67%)
Oct 23, 2014 8.759 8.832 8.700 8.810 94,620 +0.07(+0.84%)
Oct 22, 2014 8.774 8.832 8.700 8.737 127,620 -0.03(-0.34%)
Oct 21, 2014 8.700 8.788 8.480 8.766 89,730 +0.12(+1.44%)
Oct 20, 2014 8.693 8.693 8.561 8.642 74,212 -0.05(-0.59%)
Oct 17, 2014 8.840 8.840 8.597 8.693 128,157 -0.03(-0.34%)
Oct 16, 2014 8.517 8.774 8.517 8.722 155,137 +0.12(+1.37%)
Oct 15, 2014 8.597 8.820 8.473 8.605 153,135 -0.11(-1.26%)
Oct 14, 2014 8.612 8.884 8.597 8.715 135,233 +0.18(+2.15%)
Oct 13, 2014 8.443 8.737 8.443 8.531 156,589 +0.07(+0.87%)
Oct 10, 2014 8.458 8.642 8.421 8.458 102,474 -0.07(-0.78%)
Oct 09, 2014 8.620 8.700 8.455 8.524 84,271 -0.18(-2.11%)
Oct 08, 2014 8.465 8.730 8.451 8.708 170,713 +0.22(+2.60%)
Oct 07, 2014 8.517 8.678 8.429 8.487 73,386 -0.05(-0.56%)
Oct 06, 2014 8.634 8.700 8.524 8.535 83,636 -0.10(-1.15%)
Oct 03, 2014 8.752 8.770 8.612 8.634 168,696 -0.02(-0.25%)
Oct 02, 2014 8.627 8.727 8.517 8.656 130,494 +0.01(+0.08%)
Oct 01, 2014 8.715 8.854 8.627 8.649 230,096 -0.10(-1.17%)
Sep 30, 2014 8.678 8.796 8.678 8.752 175,682 +0.07(+0.76%)
Sep 29, 2014 8.840 8.899 8.642 8.686 197,314 -0.25(-2.79%)
Sep 26, 2014 8.869 9.009 8.832 8.935 171,853 +0.07(+0.83%)
Sep 25, 2014 8.884 8.913 8.832 8.862 132,570 -0.04(-0.41%)
Sep 24, 2014 8.832 8.906 8.810 8.899 78,643 +0.07(+0.83%)
Sep 23, 2014 9.009 9.023 8.796 8.825 142,992 -0.20(-2.20%)
Sep 22, 2014 9.200 9.207 8.987 9.023 131,821 -0.21(-2.31%)
Sep 19, 2014 9.486 9.611 9.214 9.236 222,618 -0.15(-1.64%)
Sep 18, 2014 9.119 9.434 9.054 9.390 232,227 +0.29(+3.23%)
Sep 17, 2014 8.943 9.155 8.922 9.097 141,472 +0.17(+1.89%)
Sep 16, 2014 8.921 8.994 8.906 8.928 1,266,514 -0.04(-0.41%)
Sep 15, 2014 8.943 8.994 8.928 8.965 128,485 -0.02(-0.25%)
Sep 12, 2014 8.979 9.038 8.884 8.987 746,756 +0.04(+0.41%)
Sep 11, 2014 8.847 9.001 8.825 8.950 77,947 +0.04(+0.49%)
Sep 10, 2014 8.891 8.943 8.825 8.906 65,494 -0.01(-0.08%)
Sep 09, 2014 8.913 8.997 8.847 8.913 114,534 +0.01(+0.16%)
Sep 08, 2014 8.854 8.967 8.759 8.899 103,699 +0.01(+0.17%)
Sep 05, 2014 8.935 9.144 8.766 8.884 115,788 +0.05(+0.58%)
Sep 04, 2014 8.928 9.075 8.766 8.832 135,520 -0.06(-0.66%)
Sep 03, 2014 8.906 8.994 8.847 8.891 89,245 -0.01(-0.08%)
Sep 02, 2014 8.972 9.067 8.825 8.899 118,921 -0.01(-0.16%)
Aug 29, 2014 8.752 8.913 8.913 8.913 101,743 +0.16(+1.85%)
Aug 28, 2014 8.818 8.876 8.722 8.752 86,387 -0.07(-0.83%)
Aug 27, 2014 8.994 8.994 8.810 8.825 65,870 -0.17(-1.88%)
Aug 26, 2014 9.031 9.104 8.928 8.994 141,529 -0.06(-0.65%)
Aug 25, 2014 9.075 9.280 8.899 9.053 129,452 +0.06(+0.65%)
Aug 22, 2014 9.060 9.825 9.060 8.994 117,752 +0.18(+2.08%)
Aug 21, 2014 8.715 8.899 8.708 8.810 95,239 +0.07(+0.76%)
Aug 20, 2014 8.943 8.943 8.686 8.744 109,897 -0.23(-2.54%)
Aug 19, 2014 9.097 9.097 8.961 8.972 56,791 -0.08(-0.89%)
Aug 18, 2014 8.921 9.114 8.921 9.053 134,423 +0.18(+2.07%)
Aug 15, 2014 9.082 9.082 8.700 8.869 166,201 -0.12(-1.39%)
Aug 14, 2014 8.994 8.994 8.943 8.994 78,055 -0.03(-0.33%)
Aug 13, 2014 9.177 9.358 8.972 9.023 120,122 -0.17(-1.84%)
Aug 12, 2014 9.214 9.329 9.104 9.192 121,913 -0.03(-0.32%)
Aug 11, 2014 9.163 9.310 9.067 9.222 92,086 +0.07(+0.80%)
Aug 08, 2014 9.023 9.170 8.965 9.148 97,778 +0.10(+1.14%)
Aug 07, 2014 9.155 9.155 9.031 9.045 71,703 -0.09(-0.96%)
Aug 06, 2014 9.133 9.236 8.957 9.133 85,546 -0.04(-0.48%)
Aug 05, 2014 9.280 9.363 9.119 9.177 80,963 -0.15(-1.57%)
Aug 04, 2014 9.464 9.596 9.141 9.324 235,611 -0.19(-2.01%)
Aug 01, 2014 9.647 9.765 9.398 9.515 199,530 -0.16(-1.67%)
Jul 31, 2014 9.713 9.830 9.588 9.677 242,321 -0.12(-1.27%)
Jul 30, 2014 9.618 9.844 9.494 9.801 184,356 +0.21(+2.21%)
Jul 29, 2014 9.253 9.633 9.048 9.589 279,238 +0.29(+3.14%)
Jul 28, 2014 9.187 9.341 8.909 9.297 473,405 +0.31(+3.50%)
Jul 25, 2014 9.121 9.246 8.844 8.982 187,341 -0.21(-2.31%)
Jul 24, 2014 9.063 9.209 9.041 9.194 136,088 +0.15(+1.62%)
Jul 23, 2014 9.129 9.197 9.004 9.048 79,190 -0.10(-1.12%)
Jul 22, 2014 9.041 9.161 9.019 9.151 119,050 +0.13(+1.46%)
Jul 21, 2014 9.077 9.194 8.887 9.019 167,655 -0.10(-1.04%)
Jul 18, 2014 9.063 9.319 9.010 9.114 180,197 +0.01(+0.08%)
Jul 17, 2014 9.070 9.180 8.968 9.107 225,105 -0.01(-0.16%)
Jul 16, 2014 9.209 9.262 9.070 9.121 221,661 -0.05(-0.56%)
Jul 15, 2014 9.063 9.209 9.004 9.172 183,634 +0.12(+1.29%)
Jul 14, 2014 9.034 9.107 8.960 9.056 169,460 +0.07(+0.73%)
Jul 11, 2014 9.070 9.136 8.960 8.990 145,846 -0.10(-1.13%)
Jul 10, 2014 9.129 9.311 8.953 9.092 192,378 -0.18(-1.97%)
Jul 09, 2014 9.267 9.362 9.187 9.275 155,263 +0.00(+0.00%)
Jul 08, 2014 9.377 9.450 9.180 9.275 263,067 -0.11(-1.17%)
Jul 07, 2014 9.311 9.450 9.158 9.384 304,809 +0.10(+1.02%)
Jul 03, 2014 9.246 9.289 9.289 9.289 78,946 +0.06(+0.63%)
Jul 02, 2014 9.246 9.406 9.099 9.231 422,872 -0.10(-1.02%)
Jul 01, 2014 9.436 9.465 9.216 9.326 378,238 -0.08(-0.85%)
Jun 30, 2014 9.428 9.618 9.158 9.406 445,879 +0.04(+0.47%)
Jun 27, 2014 10.01 10.14 9.362 9.362 4,107,968 -0.61(-6.09%)
Jun 26, 2014 9.618 9.998 9.465 9.969 379,950 +0.36(+3.73%)
Jun 25, 2014 9.604 9.779 9.487 9.611 173,106 +0.01(+0.15%)
Jun 24, 2014 9.582 9.750 9.487 9.596 180,734 -0.01(-0.15%)
Jun 23, 2014 9.494 9.633 9.406 9.611 134,230 +0.08(+0.84%)
Jun 20, 2014 9.326 9.582 9.282 9.531 166,176 +0.21(+2.27%)
Jun 19, 2014 9.421 9.428 9.260 9.319 117,522 -0.11(-1.16%)
Jun 18, 2014 9.377 9.479 9.377 9.428 89,928 +0.04(+0.39%)
Jun 17, 2014 9.399 9.428 9.260 9.392 159,335 -0.01(-0.08%)
Jun 16, 2014 9.311 9.428 9.136 9.399 113,535 +0.09(+0.94%)
Jun 13, 2014 9.457 9.465 9.297 9.311 125,326 -0.13(-1.39%)
Jun 12, 2014 9.450 9.465 9.348 9.443 265,129 -0.01(-0.15%)
Jun 11, 2014 9.494 9.574 9.348 9.457 146,024 -0.04(-0.46%)
Jun 10, 2014 9.589 9.611 9.457 9.501 74,204 -0.09(-0.91%)
Jun 06, 2014 9.648 9.786 9.362 9.589 126,089 -0.03(-0.30%)
Jun 05, 2014 9.450 9.721 9.260 9.618 163,170 +0.19(+2.02%)
Jun 04, 2014 9.501 9.501 9.399 9.428 75,645 -0.07(-0.69%)
Jun 03, 2014 9.304 9.662 9.260 9.494 368,394 +0.12(+1.33%)
Jun 02, 2014 9.640 9.648 9.326 9.370 84,630 -0.27(-2.81%)
May 30, 2014 9.501 9.743 9.476 9.640 180,225 +0.15(+1.62%)
May 29, 2014 9.392 9.501 9.370 9.487 83,119 +0.10(+1.01%)
May 28, 2014 9.311 9.428 9.282 9.392 114,642 +0.07(+0.78%)
May 27, 2014 9.311 9.421 9.304 9.319 125,529 +0.01(+0.16%)
May 23, 2014 9.421 9.304 9.304 9.304 59,244 -0.10(-1.09%)
May 22, 2014 9.224 9.428 9.224 9.406 32,087 +0.13(+1.42%)
May 21, 2014 9.392 9.428 9.253 9.275 113,240 -0.07(-0.70%)
May 20, 2014 9.289 9.421 9.282 9.341 91,160 +0.00(+0.00%)
May 19, 2014 9.209 9.414 9.172 9.341 58,765 +0.13(+1.43%)
May 16, 2014 9.180 9.304 9.151 9.209 74,754 +0.07(+0.80%)
May 15, 2014 9.209 9.267 9.099 9.136 380,538 -0.12(-1.26%)
May 14, 2014 9.341 9.414 9.209 9.253 59,903 -0.14(-1.48%)
May 13, 2014 9.443 9.472 9.362 9.392 39,868 -0.05(-0.54%)
May 12, 2014 9.319 9.560 9.319 9.443 92,390 +0.12(+1.25%)
May 09, 2014 9.275 9.399 9.246 9.326 53,930 +0.07(+0.71%)
May 08, 2014 9.209 9.479 9.180 9.260 95,299 +0.01(+0.08%)
May 07, 2014 9.297 9.471 9.187 9.253 74,773 +0.00(+0.00%)
May 06, 2014 9.253 9.377 9.208 9.253 60,062 +0.01(+0.16%)
May 05, 2014 9.209 9.319 9.165 9.238 55,866 -0.03(-0.32%)
May 02, 2014 9.355 9.516 9.253 9.267 52,089 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback