Financial News

Deutsche Bank Ag (NY: DB )

10.62 +0.06 (+0.62%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 54.09 55.65 54.04 55.27 48,608 +1.73(+3.23%)
Apr 29, 2002 53.70 53.88 53.38 53.54 23,112 -0.71(-1.30%)
Apr 26, 2002 54.24 54.56 54.01 54.25 55,041 +1.54(+2.91%)
Apr 25, 2002 53.17 53.34 52.54 52.71 151,186 -1.06(-1.97%)
Apr 24, 2002 54.31 54.31 53.76 53.77 3,216,733 -0.54(-0.99%)
Apr 23, 2002 54.22 54.58 54.13 54.31 17,275 -0.24(-0.43%)
Apr 22, 2002 53.85 54.74 53.73 54.54 47,893 -0.44(-0.79%)
Apr 19, 2002 54.77 55.10 54.42 54.98 36,456 +0.21(+0.38%)
Apr 18, 2002 54.65 54.77 53.34 54.77 68,981 +0.17(+0.31%)
Apr 17, 2002 54.78 54.78 54.15 54.60 42,889 +0.88(+1.64%)
Apr 16, 2002 52.78 53.72 52.78 53.72 72,674 +2.18(+4.23%)
Apr 15, 2002 51.03 51.70 51.01 51.54 27,282 +0.31(+0.61%)
Apr 12, 2002 50.70 51.36 50.13 51.23 40,030 -0.65(-1.25%)
Apr 11, 2002 52.63 52.84 51.70 51.87 16,798 -0.76(-1.44%)
Apr 10, 2002 51.96 52.80 51.96 52.63 35,622 +0.92(+1.79%)
Apr 09, 2002 51.96 52.20 51.51 51.70 20,253 -0.50(-0.96%)
Apr 08, 2002 51.78 52.28 51.58 52.21 33,358 -1.09(-2.05%)
Apr 05, 2002 53.72 53.77 53.09 53.30 27,163 -0.50(-0.94%)
Apr 04, 2002 53.99 54.21 53.55 53.80 45,510 -0.80(-1.46%)
Apr 03, 2002 54.88 55.10 54.60 54.60 78,154 +0.17(+0.31%)
Apr 02, 2002 54.56 54.78 54.13 54.43 34,311 +0.25(+0.46%)
Apr 01, 2002 53.93 54.26 53.84 54.18 14,058 +0.13(+0.23%)
Mar 29, 2002 53.91 54.39 53.59 54.05 52,301 +0.00(+0.00%)
Mar 28, 2002 53.91 54.39 53.59 54.05 52,301 +0.00(+0.00%)
Mar 27, 2002 53.60 54.13 53.30 54.05 74,104 -0.42(-0.77%)
Mar 26, 2002 53.59 54.60 53.59 54.47 60,283 +0.80(+1.49%)
Mar 25, 2002 54.16 54.16 53.58 53.68 50,276 +0.21(+0.39%)
Mar 22, 2002 53.30 53.72 53.15 53.47 15,011 +0.17(+0.32%)
Mar 21, 2002 53.74 53.83 53.05 53.30 17,751 -0.67(-1.24%)
Mar 20, 2002 54.10 54.39 53.76 53.97 34,430 -0.78(-1.43%)
Mar 19, 2002 54.61 54.81 54.37 54.75 42,770 +1.24(+2.32%)
Mar 18, 2002 53.82 53.93 53.38 53.51 45,272 -0.22(-0.41%)
Mar 15, 2002 52.60 53.84 52.49 53.73 32,286 +1.07(+2.02%)
Mar 14, 2002 52.54 52.90 52.21 52.66 31,809 +0.58(+1.11%)
Mar 13, 2002 52.04 52.25 51.91 52.08 50,038 -1.22(-2.28%)
Mar 12, 2002 53.12 53.53 52.83 53.30 66,598 -1.43(-2.61%)
Mar 11, 2002 53.64 54.98 53.62 54.73 47,774 +0.00(+0.00%)
Mar 08, 2002 54.42 54.85 54.18 54.73 55,875 +0.43(+0.79%)
Mar 07, 2002 55.18 55.19 54.05 54.30 91,140 -0.10(-0.19%)
Mar 06, 2002 53.28 54.81 53.13 54.40 54,684 +1.44(+2.71%)
Mar 05, 2002 52.68 53.47 52.41 52.96 76,129 -0.46(-0.86%)
Mar 04, 2002 51.68 53.50 51.68 53.43 102,339 +3.06(+6.08%)
Mar 01, 2002 49.87 50.40 49.72 50.36 62,071 +0.97(+1.97%)
Feb 28, 2002 49.19 49.94 49.10 49.39 71,721 +0.79(+1.62%)
Feb 27, 2002 48.51 49.02 48.18 48.60 44,319 +0.13(+0.26%)
Feb 26, 2002 49.19 49.19 47.86 48.47 34,550 +0.02(+0.03%)
Feb 25, 2002 47.58 48.47 47.55 48.46 42,651 +0.70(+1.46%)
Feb 22, 2002 47.52 47.80 47.30 47.76 27,044 +1.01(+2.15%)
Feb 21, 2002 47.10 47.72 46.75 46.75 67,789 -0.25(-0.54%)
Feb 20, 2002 46.98 47.00 46.09 47.00 131,052 -0.13(-0.27%)
Feb 19, 2002 47.60 48.01 46.96 47.13 54,207 -3.24(-6.43%)
Feb 18, 2002 51.29 51.35 50.19 50.37 131,052 +0.00(+0.00%)
Feb 15, 2002 51.29 51.35 50.19 50.37 76,010 -1.27(-2.45%)
Feb 14, 2002 50.81 51.70 50.61 51.64 47,774 +1.74(+3.48%)
Feb 13, 2002 49.66 50.03 49.60 49.90 31,929 -0.07(-0.13%)
Feb 12, 2002 49.82 50.24 49.48 49.97 28,712 -1.07(-2.09%)
Feb 11, 2002 50.09 51.28 50.09 51.03 57,543 +1.09(+2.18%)
Feb 08, 2002 50.25 50.58 49.20 49.94 47,893 +0.08(+0.17%)
Feb 07, 2002 48.89 50.36 48.89 49.86 48,846 +1.43(+2.95%)
Feb 06, 2002 48.83 49.37 48.26 48.43 75,533 -0.76(-1.54%)
Feb 05, 2002 49.36 49.56 48.61 49.19 62,309 -1.52(-3.00%)
Feb 04, 2002 51.20 51.28 50.65 50.71 54,207 -1.67(-3.19%)
Feb 01, 2002 52.64 52.75 52.21 52.38 38,719 +0.08(+0.16%)
Jan 31, 2002 52.21 52.29 51.20 52.29 29,427 +0.13(+0.24%)
Jan 30, 2002 51.16 52.31 50.76 52.17 51,467 -0.30(-0.58%)
Jan 29, 2002 53.80 53.80 52.38 52.47 47,655 -1.84(-3.38%)
Jan 28, 2002 54.14 54.37 54.04 54.31 26,329 -0.25(-0.46%)
Jan 25, 2002 54.95 55.01 54.43 54.56 79,822 -2.06(-3.63%)
Jan 24, 2002 57.05 57.05 56.32 56.61 41,698 -0.09(-0.16%)
Jan 23, 2002 56.48 56.99 56.32 56.71 68,623 +0.29(+0.52%)
Jan 22, 2002 57.44 57.44 56.41 56.41 42,413 -1.38(-2.38%)
Jan 21, 2002 57.45 58.25 57.29 57.79 33,835 +0.00(+0.00%)
Jan 18, 2002 57.45 58.25 57.29 57.79 33,835 +0.08(+0.13%)
Jan 17, 2002 56.86 57.91 56.64 57.71 38,600 +2.06(+3.71%)
Jan 16, 2002 55.47 55.78 55.15 55.65 51,110 -1.68(-2.93%)
Jan 15, 2002 57.54 57.74 57.13 57.33 27,401 -0.34(-0.60%)
Jan 14, 2002 58.00 58.17 57.30 57.67 94,476 -1.16(-1.97%)
Jan 11, 2002 58.92 59.09 58.53 58.83 90,664 +0.00(+0.00%)
Jan 10, 2002 58.68 58.84 58.48 58.83 12,152 -0.01(-0.01%)
Jan 09, 2002 59.18 59.33 58.71 58.84 16,083 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback