Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.25	28.30	26.80	27.95	249,689	+0.80(+2.95%)
Mar 30, 2017	27.60	27.75	26.90	27.15	200,213	-0.50(-1.81%)
Mar 29, 2017	27.45	27.90	27.36	27.65	139,080	+0.20(+0.73%)
Mar 28, 2017	27.05	27.65	26.50	27.45	228,249	+0.30(+1.10%)
Mar 27, 2017	26.45	27.30	26.23	27.15	221,696	+0.40(+1.50%)
Mar 24, 2017	26.35	26.95	26.20	26.75	201,148	+0.55(+2.10%)
Mar 23, 2017	25.95	26.30	25.75	26.20	151,255	+0.15(+0.58%)
Mar 22, 2017	26.60	26.73	25.70	26.05	171,499	-0.60(-2.25%)
Mar 21, 2017	27.65	28.26	26.45	26.65	305,790	-0.85(-3.09%)
Mar 20, 2017	26.70	27.57	26.50	27.50	254,795	+0.80(+3.00%)
Mar 17, 2017	26.75	27.15	26.60	26.70	169,167	-0.15(-0.56%)
Mar 16, 2017	25.95	26.95	25.95	26.85	162,528	+0.90(+3.47%)
Mar 15, 2017	25.65	26.00	25.60	25.95	122,356	+0.40(+1.57%)
Mar 14, 2017	25.75	25.85	25.25	25.55	179,377	-0.35(-1.35%)
Mar 13, 2017	26.15	26.25	25.70	25.90	130,679	-0.20(-0.77%)
Mar 10, 2017	26.40	26.40	25.75	26.10	153,629	-0.15(-0.57%)
Mar 09, 2017	26.40	26.55	26.00	26.25	127,200	-0.15(-0.57%)
Mar 08, 2017	25.90	26.50	25.85	26.40	123,277	+0.60(+2.33%)
Mar 07, 2017	26.20	26.23	25.70	25.80	159,903	-0.50(-1.90%)
Mar 06, 2017	26.80	27.00	26.05	26.30	269,196	-0.70(-2.59%)
Mar 03, 2017	26.90	27.00	26.40	27.00	174,035	+0.20(+0.75%)
Mar 02, 2017	27.10	27.40	26.77	26.80	171,582	-0.40(-1.47%)
Mar 01, 2017	26.90	27.32	26.50	27.20	243,814	+0.65(+2.45%)
Feb 28, 2017	26.20	26.80	26.20	26.55	191,364	+0.20(+0.76%)
Feb 27, 2017	25.20	26.48	24.85	26.35	506,261	+1.25(+4.98%)
Feb 24, 2017	24.95	26.45	24.55	25.10	2,259,645	-3.25(-11.46%)
Feb 23, 2017	28.80	29.00	28.00	28.35	357,006	-0.30(-1.05%)
Feb 22, 2017	28.75	29.15	28.35	28.65	288,306	-0.20(-0.69%)
Feb 21, 2017	29.10	29.40	28.25	28.85	253,417	-0.25(-0.86%)
Feb 17, 2017		29.10	29.10	29.10	0	-0.05(-0.17%)
Feb 16, 2017	29.35	29.70	29.00	29.15	84,580	-0.10(-0.34%)
Feb 15, 2017	29.40	29.50	28.90	29.25	113,805	-0.25(-0.85%)
Feb 14, 2017	28.50	29.55	28.20	29.50	160,440	+0.90(+3.15%)
Feb 13, 2017	29.00	29.15	28.50	28.60	99,848	-0.25(-0.87%)
Feb 10, 2017	29.25	29.25	28.45	28.85	119,602	-0.35(-1.20%)
Feb 09, 2017	28.40	29.45	28.40	29.20	172,306	+0.75(+2.64%)
Feb 08, 2017	28.50	28.70	28.04	28.45	129,108	-0.05(-0.18%)
Feb 07, 2017	28.80	29.20	28.35	28.50	189,269	-0.30(-1.04%)
Feb 06, 2017	28.55	28.90	28.05	28.80	173,858	+0.10(+0.35%)
Feb 03, 2017	28.50	29.05	28.40	28.70	102,201	+0.50(+1.77%)
Feb 02, 2017	28.95	29.00	27.95	28.20	147,073	-0.75(-2.59%)
Feb 01, 2017	30.45	30.50	28.45	28.95	395,530	-1.30(-4.30%)
Jan 31, 2017	30.60	30.80	29.71	30.25	266,640	-0.35(-1.14%)
Jan 30, 2017	30.95	31.15	30.25	30.60	172,528	-0.50(-1.61%)
Jan 27, 2017	30.70	31.25	30.30	31.10	229,686	+0.20(+0.65%)
Jan 26, 2017	31.45	31.60	30.85	30.90	124,854	-0.50(-1.59%)
Jan 25, 2017	31.85	32.00	31.15	31.40	185,510	-0.10(-0.32%)
Jan 24, 2017	31.60	31.95	31.25	31.50	235,831	+0.00(+0.00%)
Jan 23, 2017	31.60	31.75	30.95	31.50	160,930	-0.20(-0.63%)
Jan 20, 2017	31.85	31.88	31.30	31.70	142,441	+0.05(+0.16%)
Jan 19, 2017	31.15	31.75	31.00	31.65	153,693	+0.40(+1.28%)
Jan 18, 2017	31.10	31.45	30.45	31.25	167,379	+0.35(+1.13%)
Jan 17, 2017	31.35	31.80	30.85	30.90	240,846	-0.90(-2.83%)
Jan 13, 2017		31.80	31.80	31.80	0	+0.05(+0.16%)
Jan 12, 2017	31.45	31.85	31.05	31.75	151,410	+0.20(+0.63%)
Jan 11, 2017	31.40	31.85	31.25	31.55	197,080	+0.05(+0.16%)
Jan 10, 2017	31.55	31.85	31.28	31.50	192,836	-0.05(-0.16%)
Jan 09, 2017	31.35	31.75	30.90	31.55	250,447	+0.25(+0.80%)
Jan 06, 2017	31.10	31.50	30.32	31.30	192,655	+0.45(+1.46%)
Jan 05, 2017	30.40	31.00	30.20	30.85	178,923	+0.25(+0.82%)
Jan 04, 2017	30.20	30.85	29.70	30.60	209,489	+0.60(+2.00%)
Jan 03, 2017	30.00	30.30	29.35	30.00	155,168	+0.30(+1.01%)
Dec 30, 2016		29.70	29.70	29.70	0	-0.15(-0.50%)
Dec 29, 2016	29.65	30.05	29.45	29.85	128,859	+0.20(+0.67%)
Dec 28, 2016	30.30	30.63	29.20	29.65	146,343	-0.65(-2.15%)
Dec 27, 2016	30.25	30.70	29.95	30.30	75,437	+0.10(+0.33%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.75(+2.55%)
Dec 22, 2016	29.40	29.85	29.00	29.45	153,492	+0.10(+0.34%)
Dec 21, 2016	29.55	29.85	29.05	29.35	130,058	-0.25(-0.84%)
Dec 20, 2016	30.10	30.75	29.10	29.60	231,117	-0.50(-1.66%)
Dec 19, 2016	30.10	30.45	29.60	30.10	165,108	+0.00(+0.00%)
Dec 16, 2016	29.70	30.40	29.20	30.10	231,847	+0.30(+1.01%)
Dec 15, 2016	29.00	29.85	28.30	29.80	257,999	+0.95(+3.29%)
Dec 14, 2016	29.05	29.45	28.40	28.85	210,150	-0.40(-1.37%)
Dec 13, 2016	29.45	29.70	28.65	29.25	102,096	+0.10(+0.34%)
Dec 12, 2016	29.30	29.60	28.73	29.15	244,718	-0.30(-1.02%)
Dec 09, 2016	30.05	30.55	29.35	29.45	221,016	-0.65(-2.16%)
Dec 08, 2016	29.70	31.20	29.35	30.10	262,258	+0.35(+1.18%)
Dec 07, 2016	29.10	29.95	28.65	29.75	259,161	+0.70(+2.41%)
Dec 06, 2016	28.30	29.75	27.77	29.05	355,305	+0.85(+3.01%)
Dec 05, 2016	27.35	28.75	27.10	28.20	226,397	+1.10(+4.06%)
Dec 02, 2016	26.20	27.20	25.40	27.10	292,309	+0.80(+3.04%)
Dec 01, 2016	27.45	28.10	26.05	26.30	352,677	-1.00(-3.66%)
Nov 30, 2016	27.95	28.20	27.05	27.30	491,902	-0.65(-2.33%)
Nov 29, 2016	28.25	28.45	27.85	27.95	240,606	-0.20(-0.71%)
Nov 28, 2016	28.10	28.40	27.80	28.15	404,277	+0.00(+0.00%)
Nov 25, 2016	28.15	28.55	27.70	28.15	86,688	+0.00(+0.00%)
Nov 23, 2016		28.15	28.15	28.15	0	-0.50(-1.75%)
Nov 22, 2016	28.65	29.00	27.00	28.65	186,614	-0.03(-0.09%)
Nov 21, 2016	28.70	29.60	28.45	28.68	332,635	-0.02(-0.09%)
Nov 18, 2016	27.85	28.75	27.50	28.70	211,571	+0.95(+3.42%)
Nov 17, 2016	27.85	28.18	27.40	27.75	154,695	+0.00(+0.00%)
Nov 16, 2016	27.85	28.35	27.45	27.75	227,910	-0.20(-0.72%)
Nov 15, 2016	27.05	28.36	27.05	27.95	412,057	+1.00(+3.71%)
Nov 14, 2016	26.35	27.35	25.90	26.95	949,750	+0.85(+3.26%)
Nov 11, 2016	24.80	26.95	24.55	26.10	936,265	+1.30(+5.24%)
Nov 10, 2016	26.55	26.60	25.30	24.80	559,632	-1.15(-4.43%)
Nov 09, 2016	25.70	26.35	24.75	25.95	269,927	-0.15(-0.57%)
Nov 08, 2016	26.50	26.85	26.05	26.10	184,311	-0.35(-1.32%)
Nov 07, 2016	26.80	26.80	25.82	26.45	788,762	+0.47(+1.83%)
Nov 04, 2016	25.00	26.95	25.00	25.98	1,447,786	-3.47(-11.80%)
Nov 03, 2016	30.10	30.48	29.40	29.45	398,903	-0.60(-2.00%)
Nov 02, 2016	30.70	30.70	29.10	30.05	510,442	-0.85(-2.75%)
Nov 01, 2016	32.70	33.20	30.55	30.90	346,466	-1.60(-4.92%)
Oct 31, 2016	33.45	33.55	31.90	32.50	196,450	-0.95(-2.84%)
Oct 28, 2016	33.30	34.45	33.20	33.45	254,559	+0.05(+0.15%)
Oct 27, 2016	34.85	35.45	33.05	33.40	210,478	-1.20(-3.47%)
Oct 26, 2016	36.20	36.20	34.45	34.60	157,231	-1.75(-4.81%)
Oct 25, 2016	37.85	37.85	36.05	36.35	232,795	-1.55(-4.09%)
Oct 24, 2016	37.95	38.30	37.55	37.90	140,651	+0.30(+0.80%)
Oct 21, 2016	38.10	38.10	37.15	37.60	165,740	-0.80(-2.08%)
Oct 20, 2016	39.65	39.80	38.25	38.40	115,280	-1.40(-3.52%)
Oct 19, 2016	39.50	40.15	38.80	39.80	157,034	+0.30(+0.76%)
Oct 18, 2016	40.20	40.20	39.35	39.50	177,534	-0.30(-0.75%)
Oct 17, 2016	40.05	40.10	39.15	39.80	141,333	-0.20(-0.50%)
Oct 14, 2016	39.63	40.30	39.34	40.00	163,083	+0.49(+1.24%)
Oct 13, 2016	40.73	40.73	39.09	39.51	261,649	-1.64(-3.99%)
Oct 12, 2016	42.00	42.24	41.05	41.15	159,611	-0.85(-2.02%)
Oct 11, 2016	42.04	42.18	41.65	42.00	230,338	-0.20(-0.47%)
Oct 10, 2016	42.00	42.49	41.31	42.20	193,928	+0.40(+0.96%)
Oct 07, 2016	41.64	41.98	41.20	41.80	148,408	+0.23(+0.55%)
Oct 06, 2016	41.05	41.68	40.57	41.57	176,402	+0.41(+1.00%)
Oct 05, 2016	40.17	41.25	40.07	41.16	166,577	+0.92(+2.29%)
Oct 04, 2016	39.73	40.41	39.59	40.24	218,906	+0.50(+1.26%)
Oct 03, 2016	39.61	40.16	39.23	39.74	131,249	-0.18(-0.45%)
Sep 30, 2016	39.58	40.13	39.21	39.92	95,419	+0.30(+0.76%)
Sep 29, 2016	40.55	40.55	39.50	39.62	80,766	-1.09(-2.68%)
Sep 28, 2016	40.01	40.71	40.01	40.71	96,340	+0.70(+1.75%)
Sep 27, 2016	39.50	40.04	39.31	40.01	82,139	+0.47(+1.19%)
Sep 26, 2016	39.46	39.89	39.10	39.54	74,311	-0.28(-0.70%)
Sep 23, 2016	39.54	39.90	39.35	39.82	103,318	+0.14(+0.35%)
Sep 22, 2016	38.79	39.77	38.13	39.68	143,646	+1.25(+3.25%)
Sep 21, 2016	38.15	38.57	37.63	38.43	248,568	+0.65(+1.72%)
Sep 20, 2016	39.10	39.10	37.71	37.78	153,593	-1.13(-2.90%)
Sep 19, 2016	38.88	39.19	38.25	38.91	106,081	+0.27(+0.70%)
Sep 16, 2016	38.70	39.00	38.25	38.64	311,208	-0.15(-0.39%)
Sep 15, 2016	39.18	39.37	38.52	38.79	96,491	-0.33(-0.84%)
Sep 14, 2016	39.06	40.06	38.85	39.12	100,090	+0.03(+0.08%)
Sep 13, 2016	40.39	40.93	38.87	39.09	211,669	-1.80(-4.40%)
Sep 12, 2016	39.57	40.94	39.57	40.89	183,129	+0.90(+2.25%)
Sep 09, 2016	41.31	41.60	39.39	39.99	224,424	-1.66(-3.99%)
Sep 08, 2016	41.88	42.30	41.30	41.65	258,902	-0.48(-1.14%)
Sep 07, 2016	41.02	42.19	41.02	42.13	151,113	+0.92(+2.23%)
Sep 06, 2016	40.75	41.36	40.48	41.21	170,532	+0.55(+1.35%)
Sep 02, 2016	40.82	40.66	40.66	40.66	109,200	+0.20(+0.49%)
Sep 01, 2016	40.51	40.74	40.05	40.46	97,648	+0.07(+0.17%)
Aug 31, 2016	40.36	40.61	39.61	40.39	98,638	-0.11(-0.27%)
Aug 30, 2016	40.29	40.95	40.05	40.50	134,992	+0.39(+0.97%)
Aug 29, 2016	40.99	41.02	39.61	40.11	233,590	-0.75(-1.84%)
Aug 26, 2016	41.65	42.30	40.56	40.86	135,226	-0.85(-2.04%)
Aug 25, 2016	41.21	41.89	40.61	41.71	187,246	+0.54(+1.31%)
Aug 24, 2016	41.36	41.77	40.87	41.17	423,240	-0.33(-0.80%)
Aug 23, 2016	40.53	41.52	40.13	41.50	180,512	+1.45(+3.62%)
Aug 22, 2016	39.90	41.28	39.52	40.05	267,426	+0.13(+0.33%)
Aug 19, 2016	40.81	42.12	39.58	39.92	265,780	-1.04(-2.54%)
Aug 18, 2016	41.10	41.49	40.42	40.96	177,387	+0.05(+0.12%)
Aug 17, 2016	40.74	41.44	40.24	40.91	212,278	+0.01(+0.02%)
Aug 16, 2016	42.14	42.14	39.36	40.90	122,184	-1.27(-3.01%)
Aug 15, 2016	42.48	43.25	42.08	42.17	228,896	-0.53(-1.24%)
Aug 12, 2016	42.01	42.75	41.40	42.70	246,092	+0.67(+1.59%)
Aug 11, 2016	42.75	42.80	41.90	42.03	246,991	-0.66(-1.55%)
Aug 10, 2016	42.54	42.75	42.38	42.69	102,714	+0.08(+0.19%)
Aug 09, 2016	42.23	42.74	41.58	42.61	204,737	+0.45(+1.07%)
Aug 08, 2016	42.86	43.30	41.08	42.16	346,101	-1.28(-2.95%)
Aug 05, 2016	44.00	44.26	42.05	43.44	225,865	-0.67(-1.52%)
Aug 04, 2016	44.56	44.98	42.39	44.11	550,113	+1.57(+3.69%)
Aug 03, 2016	42.80	42.80	41.82	42.54	298,151	-0.27(-0.63%)
Aug 02, 2016	44.38	44.89	42.63	42.81	320,822	-1.53(-3.45%)
Aug 01, 2016	43.19	44.35	43.19	44.34	144,104	+1.34(+3.12%)
Jul 29, 2016	43.45	43.49	40.50	43.00	334,693	-1.49(-3.35%)
Jul 28, 2016	43.54	44.91	43.51	44.49	184,324	+0.87(+1.99%)
Jul 27, 2016	43.40	43.74	42.90	43.62	102,231	+0.26(+0.60%)
Jul 26, 2016	43.17	43.76	42.44	43.36	86,332	+0.24(+0.56%)
Jul 25, 2016	42.77	43.17	42.57	43.12	62,761	+0.23(+0.54%)
Jul 22, 2016	42.03	43.12	41.94	42.89	87,109	+0.77(+1.83%)
Jul 21, 2016	42.96	43.44	41.98	42.12	87,322	-0.96(-2.23%)
Jul 20, 2016	42.50	43.38	41.91	43.08	79,083	+0.88(+2.09%)
Jul 19, 2016	42.23	42.95	41.49	42.20	96,871	+0.01(+0.02%)
Jul 18, 2016	41.02	42.68	40.82	42.19	112,366	+0.99(+2.40%)
Jul 15, 2016	41.63	41.63	40.73	41.20	70,781	-0.27(-0.65%)
Jul 14, 2016	41.67	42.22	40.33	41.47	124,681	+0.43(+1.05%)
Jul 13, 2016	42.88	42.92	40.89	41.04	139,285	-1.43(-3.37%)
Jul 12, 2016	41.77	42.85	41.37	42.47	261,703	+0.94(+2.26%)
Jul 11, 2016	39.84	41.67	39.84	41.53	223,522	+1.84(+4.64%)
Jul 08, 2016	39.20	40.07	38.78	39.69	152,916	+0.91(+2.35%)
Jul 07, 2016	36.93	38.84	36.86	38.78	154,789	+2.17(+5.93%)
Jul 05, 2016	37.48	38.61	36.43	36.61	96,969	-1.00(-2.66%)
Jul 01, 2016	37.98	37.61	37.61	37.61	116,500	-0.51(-1.34%)
Jun 30, 2016	37.10	38.12	35.98	38.12	126,599	+1.10(+2.97%)
Jun 29, 2016	35.86	37.10	35.48	37.02	100,197	+1.53(+4.31%)
Jun 28, 2016	34.99	35.55	34.36	35.49	199,597	+1.00(+2.90%)
Jun 27, 2016	36.67	36.68	34.41	34.49	286,017	-2.54(-6.86%)
Jun 24, 2016	37.74	38.00	36.68	37.03	645,855	-2.63(-6.63%)
Jun 23, 2016	38.91	39.71	38.62	39.66	127,344	+1.09(+2.83%)
Jun 22, 2016	40.00	40.27	38.55	38.57	100,669	-1.50(-3.74%)
Jun 21, 2016	40.35	40.46	39.58	40.07	84,846	-0.10(-0.25%)
Jun 20, 2016	39.53	41.24	39.50	40.17	145,360	+0.96(+2.45%)
Jun 17, 2016	39.13	40.09	38.76	39.21	171,277	-0.45(-1.13%)
Jun 16, 2016	39.49	40.08	39.25	39.66	169,345	-0.01(-0.03%)
Jun 15, 2016	40.19	40.34	39.52	39.67	120,969	-0.29(-0.73%)
Jun 14, 2016	39.44	40.05	39.35	39.96	187,949	+0.36(+0.91%)
Jun 13, 2016	39.27	40.06	39.27	39.60	174,189	+0.37(+0.94%)
Jun 10, 2016	38.82	39.81	38.49	39.23	153,263	-0.31(-0.78%)
Jun 09, 2016	39.53	39.91	39.08	39.54	197,672	-0.17(-0.43%)
Jun 08, 2016	38.20	39.90	37.91	39.71	211,742	+1.56(+4.09%)
Jun 07, 2016	37.49	38.22	37.36	38.15	208,316	+0.67(+1.79%)
Jun 06, 2016	37.78	38.32	37.29	37.48	180,240	-0.24(-0.64%)
Jun 03, 2016	37.60	37.97	36.90	37.72	119,076	-0.10(-0.26%)
Jun 02, 2016	36.90	38.14	36.59	37.82	124,165	+0.84(+2.27%)
Jun 01, 2016	36.43	37.30	35.67	36.98	236,744	+0.27(+0.74%)
May 31, 2016	37.00	37.55	36.42	36.71	161,745	-0.23(-0.62%)
May 27, 2016	35.78	36.94	36.94	36.94	165,500	+1.07(+2.98%)
May 26, 2016	35.88	36.16	35.14	35.87	151,893	+0.09(+0.25%)
May 25, 2016	35.82	36.04	34.99	35.78	177,749	+0.16(+0.45%)
May 24, 2016	34.77	35.84	34.50	35.62	163,819	+1.22(+3.55%)
May 23, 2016	34.72	35.55	34.13	34.40	151,157	-0.71(-2.02%)
May 20, 2016	34.10	35.18	33.95	35.11	146,133	+1.04(+3.05%)
May 19, 2016	34.48	35.26	33.28	34.07	118,077	-0.53(-1.53%)
May 18, 2016	33.76	35.47	32.76	34.60	148,368	+0.67(+1.97%)
May 17, 2016	34.65	35.13	33.85	33.93	107,018	-0.68(-1.96%)
May 16, 2016	34.00	35.32	33.84	34.61	165,165	+0.84(+2.49%)
May 13, 2016	33.88	35.30	33.56	33.77	184,427	-0.13(-0.38%)
May 12, 2016	34.34	34.66	32.86	33.90	210,650	-0.37(-1.08%)
May 11, 2016	33.69	36.12	33.52	34.27	249,021	+0.65(+1.93%)
May 10, 2016	32.97	33.66	32.65	33.62	196,761	+0.93(+2.84%)
May 09, 2016	32.76	33.71	32.38	32.69	137,581	-0.17(-0.52%)
May 06, 2016	33.24	33.24	29.18	32.86	604,380	-1.70(-4.92%)
May 05, 2016	39.00	39.43	34.30	34.56	359,655	-2.47(-6.67%)
May 04, 2016	36.76	37.90	36.11	37.03	165,566	+0.03(+0.08%)
May 03, 2016	37.61	37.99	36.94	37.00	81,196	-0.92(-2.43%)
May 02, 2016	38.00	38.05	36.73	37.92	160,287	+0.02(+0.05%)
Apr 29, 2016	38.26	38.65	37.61	37.90	198,601	-0.39(-1.02%)
Apr 28, 2016	37.77	38.98	37.62	38.29	199,280	+0.45(+1.19%)
Apr 27, 2016	37.74	37.98	37.19	37.84	162,937	+0.06(+0.16%)
Apr 26, 2016	38.07	38.13	37.52	37.78	176,147	-0.12(-0.32%)
Apr 25, 2016	37.48	38.34	37.48	37.90	139,005	+0.24(+0.64%)
Apr 22, 2016	36.82	38.00	36.54	37.66	148,697	+0.77(+2.09%)
Apr 21, 2016	36.25	37.60	36.25	36.89	164,906	+0.70(+1.93%)
Apr 20, 2016	35.18	36.39	34.78	36.19	170,806	+0.81(+2.29%)
Apr 19, 2016	36.00	36.15	34.84	35.38	143,390	-0.42(-1.17%)
Apr 18, 2016	34.87	36.15	34.55	35.80	140,494	+0.80(+2.29%)
Apr 15, 2016	34.18	35.44	34.09	35.00	96,434	+0.76(+2.22%)
Apr 14, 2016	34.79	34.88	34.17	34.24	138,959	-0.55(-1.58%)
Apr 13, 2016	33.47	34.99	33.22	34.79	135,577	+1.58(+4.76%)
Apr 12, 2016	33.04	33.74	32.55	33.21	154,514	+0.26(+0.79%)
Apr 11, 2016	34.44	34.96	32.95	32.95	200,536	-1.36(-3.96%)
Apr 08, 2016	36.79	36.79	33.95	34.31	330,152	-2.13(-5.85%)
Apr 07, 2016	36.05	37.08	35.91	36.44	285,434	+0.12(+0.33%)
Apr 06, 2016	34.67	36.34	34.52	36.32	231,122	+1.54(+4.43%)
Apr 05, 2016	34.19	35.04	33.21	34.78	249,173	+0.35(+1.02%)
Apr 04, 2016	32.28	35.61	32.10	34.43	279,127	+2.03(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Benefitfocus (NQ: BNFT )

Historical Prices

Popular Pages