Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	143.81	149.89	143.81	149.54	31,356	+5.11(+3.54%)
Mar 30, 2016	140.73	147.07	140.73	144.43	52,056	+6.25(+4.53%)
Mar 29, 2016	133.95	138.71	131.93	138.18	20,953	+2.38(+1.75%)
Mar 28, 2016	137.47	137.74	132.10	135.80	30,434	-1.58(-1.15%)
Mar 24, 2016	133.07	137.38	137.38	137.38	37,778	+2.47(+1.83%)
Mar 23, 2016	144.25	144.69	134.92	134.92	45,622	-11.45(-7.82%)
Mar 22, 2016	139.67	147.69	138.78	146.37	50,473	+5.46(+3.87%)
Mar 21, 2016	145.05	145.84	138.44	140.91	49,098	-3.35(-2.32%)
Mar 18, 2016	141.17	148.41	140.91	144.25	48,119	+3.43(+2.44%)
Mar 17, 2016	134.30	142.74	133.42	140.82	38,365	+7.84(+5.89%)
Mar 16, 2016	133.86	134.50	130.87	132.98	58,717	+1.23(+0.94%)
Mar 15, 2016	129.11	132.36	126.11	131.75	52,053	+1.23(+0.94%)
Mar 14, 2016	130.34	132.28	128.14	130.51	32,391	-0.71(-0.54%)
Mar 11, 2016	129.37	134.92	128.14	131.22	101,405	+0.18(+0.14%)
Mar 10, 2016	126.46	132.89	123.29	131.04	54,229	-1.85(-1.39%)
Mar 09, 2016	133.42	134.21	128.84	132.89	71,764	+1.32(+1.00%)
Mar 08, 2016	133.60	135.09	129.02	131.57	91,018	-2.91(-2.16%)
Mar 07, 2016	131.57	137.12	130.34	134.48	99,154	+2.91(+2.21%)
Mar 04, 2016	122.77	132.10	122.63	131.57	76,135	+8.37(+6.79%)
Mar 03, 2016	124.61	125.50	119.77	123.20	100,552	-1.06(-0.85%)
Mar 02, 2016	118.27	125.50	114.93	124.26	177,474	+1.67(+1.36%)
Mar 01, 2016	111.84	124.09	97.40	122.59	212,859	+11.45(+10.30%)
Feb 29, 2016	113.87	119.15	110.61	111.14	116,959	+0.09(+0.08%)
Feb 26, 2016	123.47	131.22	104.80	111.05	350,170	+2.11(+1.94%)
Feb 25, 2016	141.35	142.49	106.12	108.94	267,862	-31.79(-22.59%)
Feb 24, 2016	139.15	143.02	134.13	140.73	79,708	-3.17(-2.20%)
Feb 23, 2016	145.49	146.37	139.50	143.90	39,137	-2.73(-1.86%)
Feb 22, 2016	139.15	148.48	137.47	146.63	44,420	+9.86(+7.21%)
Feb 19, 2016	139.06	139.06	133.51	136.77	43,969	-2.91(-2.08%)
Feb 18, 2016	141.44	142.76	134.57	139.67	26,017	+1.15(+0.83%)
Feb 17, 2016	142.14	144.69	137.91	138.53	50,821	-1.59(-1.13%)
Feb 16, 2016	136.59	146.98	136.59	140.11	50,547	+7.57(+5.71%)
Feb 12, 2016	122.77	132.54	132.54	132.54	21,370	+9.95(+8.12%)
Feb 11, 2016	124.09	127.70	119.51	122.59	32,824	-5.11(-4.00%)
Feb 10, 2016	129.72	131.75	124.61	127.70	47,085	-0.35(-0.27%)
Feb 09, 2016	134.39	134.39	124.72	128.05	58,327	-6.96(-5.15%)
Feb 08, 2016	142.76	142.84	130.03	135.01	37,629	-11.71(-7.98%)
Feb 05, 2016	151.03	151.94	145.31	146.72	33,085	-4.76(-3.14%)
Feb 04, 2016	147.34	155.70	147.34	151.47	25,000	+5.72(+3.93%)
Feb 03, 2016	158.26	162.31	143.55	145.75	45,774	-12.11(-7.67%)
Feb 02, 2016	151.80	158.97	148.81	157.86	26,738	+4.01(+2.61%)
Feb 01, 2016	159.57	159.57	151.03	153.85	44,958	-6.74(-4.20%)
Jan 29, 2016	160.85	166.65	159.99	160.59	29,957	+0.60(+0.37%)
Jan 28, 2016	157.18	165.37	154.45	159.99	29,458	+8.36(+5.51%)
Jan 27, 2016	147.45	154.53	147.45	151.63	51,167	+4.18(+2.84%)
Jan 26, 2016	142.76	149.33	136.27	147.45	44,469	+8.36(+6.01%)
Jan 25, 2016	142.84	156.23	136.53	139.09	41,616	-2.99(-2.10%)
Jan 22, 2016	128.93	144.12	128.93	142.07	58,575	+20.48(+16.84%)
Jan 21, 2016	125.86	130.55	120.31	121.59	69,837	-3.24(-2.60%)
Jan 20, 2016	125.35	127.74	120.66	124.84	57,923	-4.61(-3.56%)
Jan 19, 2016	141.56	141.56	127.23	129.44	51,102	-12.54(-8.83%)
Jan 15, 2016	139.85	141.99	141.99	141.99	23,344	-3.58(-2.46%)
Jan 14, 2016	143.35	146.77	141.22	145.57	93,082	+4.69(+3.33%)
Jan 13, 2016	147.19	149.50	140.79	140.88	41,047	-4.86(-3.34%)
Jan 12, 2016	148.22	150.86	141.05	145.74	26,401	-0.09(-0.06%)
Jan 11, 2016	152.23	157.52	144.55	145.83	56,732	-7.68(-5.00%)
Jan 08, 2016	152.23	156.58	150.95	153.51	29,017	+1.88(+1.24%)
Jan 07, 2016	152.40	152.91	147.22	151.63	53,146	-2.30(-1.50%)
Jan 06, 2016	160.25	165.28	153.51	153.94	49,932	-10.58(-6.43%)
Jan 05, 2016	163.06	167.67	157.69	164.52	23,957	+0.00(+0.00%)
Jan 04, 2016	156.15	164.75	156.15	164.52	26,424	+4.69(+2.94%)
Dec 31, 2015	154.87	159.82	159.82	159.82	35,814	+1.96(+1.24%)
Dec 30, 2015	148.90	163.20	143.65	157.86	50,725	+8.36(+5.59%)
Dec 29, 2015	151.80	153.34	142.67	149.50	32,183	-2.22(-1.46%)
Dec 28, 2015	155.81	157.09	150.52	151.72	22,596	-4.86(-3.11%)
Dec 24, 2015	153.76	156.58	156.58	156.58	39,189	+2.13(+1.38%)
Dec 23, 2015	155.04	163.24	150.53	154.45	73,553	+4.95(+3.31%)
Dec 22, 2015	135.16	154.62	134.05	149.50	137,602	+16.55(+12.45%)
Dec 21, 2015	131.15	136.61	128.25	132.94	87,890	+2.82(+2.16%)
Dec 18, 2015	133.97	140.20	130.13	130.13	51,391	-2.90(-2.18%)
Dec 17, 2015	135.76	139.04	132.94	133.03	32,093	-2.22(-1.64%)
Dec 16, 2015	134.31	142.33	132.18	135.25	42,376	+0.43(+0.32%)
Dec 15, 2015	135.67	146.17	127.99	134.82	71,935	-0.60(-0.44%)
Dec 14, 2015	135.93	141.31	133.97	135.42	50,565	-3.50(-2.52%)
Dec 11, 2015	118.27	143.10	117.67	138.92	75,812	+22.53(+19.35%)
Dec 10, 2015	124.33	130.13	114.51	116.39	26,146	-8.70(-6.96%)
Dec 09, 2015	115.19	131.92	114.77	125.09	32,021	+9.81(+8.51%)
Dec 08, 2015	111.53	118.44	109.39	115.28	59,568	+1.88(+1.66%)
Dec 07, 2015	139.51	139.51	111.61	113.40	55,610	-27.22(-19.36%)
Dec 04, 2015	140.20	145.74	127.57	140.62	71,736	-0.43(-0.30%)
Dec 03, 2015	137.12	141.22	129.44	141.05	30,224	+2.48(+1.79%)
Dec 02, 2015	151.29	156.41	136.10	138.57	42,433	-14.17(-9.27%)
Dec 01, 2015	158.37	162.68	152.40	152.74	20,936	-6.06(-3.81%)
Nov 30, 2015	156.84	164.00	153.68	158.80	27,712	+2.22(+1.42%)
Nov 27, 2015	151.20	158.97	147.45	156.58	9,761	+5.04(+3.32%)
Nov 25, 2015	150.78	151.54	151.54	151.54	32,134	+0.51(+0.34%)
Nov 24, 2015	158.03	161.21	150.44	151.03	25,128	-6.49(-4.12%)
Nov 23, 2015	159.82	163.92	156.41	157.52	24,554	-1.88(-1.18%)
Nov 20, 2015	156.41	162.89	156.41	159.40	36,758	+0.68(+0.43%)
Nov 19, 2015	160.50	163.83	158.54	158.71	22,575	-3.41(-2.11%)
Nov 18, 2015	161.53	164.69	159.31	162.13	31,491	+0.51(+0.32%)
Nov 17, 2015	162.04	163.92	159.31	161.61	14,531	-0.34(-0.21%)
Nov 16, 2015	154.70	166.05	153.34	161.96	38,151	+7.51(+4.86%)
Nov 13, 2015	153.51	157.01	150.01	154.45	23,732	+0.94(+0.61%)
Nov 12, 2015	155.47	158.71	152.23	153.51	38,855	-3.41(-2.17%)
Nov 11, 2015	153.42	158.46	149.33	156.92	47,475	+2.99(+1.94%)
Nov 10, 2015	158.63	160.04	149.46	153.94	74,537	-4.27(-2.70%)
Nov 09, 2015	164.09	170.23	155.22	158.20	29,785	-1.37(-0.86%)
Nov 06, 2015	159.82	163.92	156.50	159.57	7,417	-2.22(-1.37%)
Nov 05, 2015	161.96	165.97	156.84	161.78	29,260	-1.02(-0.63%)
Nov 04, 2015	175.10	176.21	154.45	162.81	36,696	-10.11(-5.85%)
Nov 03, 2015	160.97	175.74	160.97	172.92	76,451	+12.03(+7.48%)
Nov 02, 2015	156.74	165.20	156.13	160.89	24,659	+5.64(+3.63%)
Oct 30, 2015	158.73	161.14	154.17	155.25	23,678	-3.65(-2.30%)
Oct 29, 2015	152.34	161.63	152.34	158.90	14,148	+6.47(+4.25%)
Oct 28, 2015	152.09	160.14	150.68	152.43	19,779	+1.24(+0.82%)
Oct 27, 2015	152.26	154.91	147.70	151.18	23,795	-2.57(-1.67%)
Oct 26, 2015	160.72	161.36	151.60	153.75	20,086	-8.05(-4.97%)
Oct 23, 2015	161.80	164.46	159.23	161.80	24,145	+0.66(+0.41%)
Oct 22, 2015	166.53	167.03	158.57	161.14	20,771	-4.81(-2.90%)
Oct 21, 2015	165.54	172.17	161.14	165.95	35,328	+0.00(+0.00%)
Oct 20, 2015	168.44	172.34	165.12	165.95	26,374	-1.74(-1.04%)
Oct 19, 2015	169.68	170.10	163.38	167.69	13,024	-2.41(-1.41%)
Oct 16, 2015	168.85	172.51	162.80	170.10	16,406	+2.07(+1.23%)
Oct 15, 2015	166.12	171.18	163.29	168.03	16,607	+1.83(+1.10%)
Oct 14, 2015	165.20	169.19	160.14	166.20	18,031	+1.33(+0.80%)
Oct 13, 2015	163.88	171.59	160.13	164.87	30,571	-0.25(-0.15%)
Oct 12, 2015	170.51	170.51	162.88	165.12	24,210	-4.98(-2.93%)
Oct 09, 2015	162.71	171.47	162.71	170.10	33,724	+8.30(+5.13%)
Oct 08, 2015	157.74	168.77	156.24	161.80	28,986	+4.07(+2.58%)
Oct 07, 2015	153.09	164.62	150.85	157.74	30,753	+5.97(+3.94%)
Oct 06, 2015	147.86	159.81	147.70	151.76	42,025	+3.57(+2.41%)
Oct 05, 2015	147.53	150.43	142.30	148.19	27,013	+4.65(+3.24%)
Oct 02, 2015	142.55	150.68	138.74	143.55	22,739	-0.66(-0.46%)
Oct 01, 2015	146.37	148.78	139.48	144.21	43,881	-2.07(-1.42%)
Sep 30, 2015	124.46	146.53	121.14	146.28	64,340	+23.15(+18.80%)
Sep 29, 2015	132.43	133.59	121.97	123.14	40,531	-9.29(-7.02%)
Sep 28, 2015	136.91	137.91	130.69	132.43	25,604	-6.64(-4.77%)
Sep 25, 2015	129.44	142.39	127.53	139.07	74,141	+11.78(+9.26%)
Sep 24, 2015	145.62	147.53	125.54	127.28	157,199	-18.09(-12.44%)
Sep 23, 2015	178.81	191.18	144.96	145.37	110,186	-32.28(-18.17%)
Sep 22, 2015	178.40	183.54	177.32	177.65	28,931	-1.33(-0.74%)
Sep 21, 2015	185.20	186.40	178.98	178.98	34,905	-5.64(-3.06%)
Sep 18, 2015	189.35	192.67	174.50	184.62	50,489	-5.81(-3.05%)
Sep 17, 2015	186.20	191.84	184.37	190.43	18,842	+3.57(+1.91%)
Sep 16, 2015	186.11	188.85	183.96	186.86	25,067	+2.24(+1.21%)
Sep 15, 2015	184.54	189.76	184.04	184.62	14,302	-0.41(-0.22%)
Sep 14, 2015	183.38	187.44	180.84	185.03	13,607	+0.33(+0.18%)
Sep 11, 2015	184.70	187.77	182.96	184.70	28,077	-2.49(-1.33%)
Sep 10, 2015	194.16	198.81	187.11	187.19	35,487	-5.72(-2.97%)
Sep 09, 2015	192.84	196.07	191.18	192.92	26,272	+0.75(+0.39%)
Sep 08, 2015	190.93	199.11	190.84	192.17	15,432	+1.16(+0.61%)
Sep 04, 2015	186.20	191.01	191.01	191.01	22,669	+3.07(+1.63%)
Sep 03, 2015	183.87	191.59	183.87	187.94	14,184	+3.40(+1.84%)
Sep 02, 2015	183.38	185.70	181.63	184.54	28,686	+2.16(+1.18%)
Sep 01, 2015	179.39	183.62	178.48	182.38	32,649	-0.50(-0.27%)
Aug 31, 2015	185.62	188.19	180.39	182.88	29,861	-2.74(-1.48%)
Aug 28, 2015	181.63	188.44	181.52	185.62	51,754	+4.23(+2.33%)
Aug 27, 2015	177.40	182.71	168.61	181.38	64,844	+7.05(+4.05%)
Aug 26, 2015	186.94	186.94	168.36	174.33	58,958	-12.53(-6.71%)
Aug 25, 2015	189.18	191.26	182.21	186.86	26,800	+2.16(+1.17%)
Aug 24, 2015	173.00	189.27	171.43	184.70	39,400	+1.66(+0.91%)
Aug 21, 2015	185.45	189.60	182.34	183.04	58,225	-1.33(-0.72%)
Aug 20, 2015	192.92	198.31	181.38	184.37	35,636	-10.04(-5.16%)
Aug 19, 2015	203.46	207.77	194.16	194.41	40,668	-9.13(-4.48%)
Aug 18, 2015	207.52	209.74	201.80	203.54	7,310	-4.07(-1.96%)
Aug 17, 2015	202.54	211.92	195.32	207.60	22,923	-0.08(-0.04%)
Aug 14, 2015	200.72	208.31	197.98	207.69	11,829	+8.88(+4.47%)
Aug 13, 2015	200.38	202.96	196.07	198.81	23,355	-2.24(-1.11%)
Aug 12, 2015	200.80	207.19	197.73	201.05	24,643	+1.58(+0.79%)
Aug 11, 2015	201.46	202.04	196.07	199.47	14,676	-3.15(-1.56%)
Aug 10, 2015	199.22	204.70	194.83	202.63	63,257	+1.74(+0.87%)
Aug 07, 2015	214.74	214.74	192.67	200.88	56,368	-14.02(-6.53%)
Aug 06, 2015	224.86	224.86	205.03	214.91	33,327	-9.87(-4.39%)
Aug 05, 2015	230.92	243.86	218.97	224.78	29,078	-7.63(-3.28%)
Aug 04, 2015	239.57	239.81	230.95	232.41	20,502	-5.53(-2.32%)
Aug 03, 2015	243.47	243.96	228.10	237.94	21,600	-5.69(-2.34%)
Jul 31, 2015	245.18	249.08	243.56	243.64	15,896	-0.33(-0.13%)
Jul 30, 2015	249.82	254.61	241.77	243.96	12,286	-5.77(-2.31%)
Jul 29, 2015	239.33	255.02	234.69	249.74	15,980	+8.70(+3.61%)
Jul 28, 2015	230.95	242.21	230.95	241.03	17,627	+10.49(+4.55%)
Jul 27, 2015	230.54	235.34	227.70	230.54	21,832	-1.06(-0.46%)
Jul 24, 2015	235.99	237.86	231.03	231.60	15,907	-4.47(-1.89%)
Jul 23, 2015	241.77	244.10	231.84	236.07	42,164	-5.85(-2.42%)
Jul 22, 2015	250.30	250.30	240.22	241.93	19,391	-9.35(-3.72%)
Jul 21, 2015	254.70	260.80	249.25	251.28	12,868	-3.01(-1.18%)
Jul 20, 2015	254.29	255.59	247.87	254.29	14,821	-1.06(-0.41%)
Jul 17, 2015	257.46	257.95	248.84	255.35	28,720	-4.23(-1.63%)
Jul 16, 2015	256.81	260.14	247.70	259.57	26,757	+3.25(+1.27%)
Jul 15, 2015	259.66	259.66	250.06	256.32	19,475	-4.07(-1.56%)
Jul 14, 2015	260.31	263.52	256.49	260.39	15,990	+0.24(+0.09%)
Jul 13, 2015	261.61	268.28	258.11	260.14	26,251	-0.73(-0.28%)
Jul 10, 2015	264.78	267.22	257.79	260.88	40,345	-0.41(-0.16%)
Jul 09, 2015	262.83	269.66	257.84	261.28	12,235	+2.60(+1.01%)
Jul 08, 2015	260.47	261.57	247.13	258.68	24,139	-3.50(-1.33%)
Jul 07, 2015	255.35	262.91	251.12	262.18	25,794	+3.66(+1.42%)
Jul 06, 2015	270.72	270.88	256.00	258.52	18,818	-12.85(-4.73%)
Jul 02, 2015	265.35	271.37	271.37	271.37	13,194	+7.07(+2.68%)
Jul 01, 2015	269.50	270.47	262.58	264.29	16,623	-4.39(-1.63%)
Jun 30, 2015	276.90	276.90	261.44	268.68	37,718	-7.24(-2.62%)
Jun 29, 2015	282.91	284.62	274.13	275.92	83,131	-8.70(-3.06%)
Jun 26, 2015	283.81	286.25	276.45	284.62	20,721	+6.50(+2.34%)
Jun 25, 2015	278.60	280.31	278.60	278.12	21,818	-0.41(-0.15%)
Jun 24, 2015	275.51	283.73	273.88	278.52	62,524	+2.11(+0.76%)
Jun 23, 2015	266.89	277.30	266.73	276.41	35,185	+9.68(+3.63%)
Jun 22, 2015	262.75	268.60	260.90	266.73	16,477	+4.96(+1.90%)
Jun 19, 2015	273.40	273.40	258.44	261.77	102,394	-10.33(-3.80%)
Jun 18, 2015	274.05	276.49	272.10	272.10	21,127	-1.38(-0.51%)
Jun 17, 2015	275.51	279.09	265.92	273.48	33,726	-2.28(-0.83%)
Jun 16, 2015	267.87	280.07	267.30	275.76	35,465	+7.81(+2.91%)
Jun 15, 2015	271.20	280.31	263.48	267.95	48,895	-4.47(-1.64%)
Jun 12, 2015	256.08	272.67	253.72	272.42	56,178	+18.87(+7.44%)
Jun 11, 2015	253.31	256.00	247.62	253.56	20,854	+0.00(+0.00%)
Jun 10, 2015	251.52	260.63	251.20	253.56	19,633	+1.06(+0.42%)
Jun 09, 2015	251.69	256.00	245.02	252.50	48,314	+1.30(+0.52%)
Jun 08, 2015	257.30	258.90	247.95	251.20	38,382	-6.02(-2.34%)
Jun 05, 2015	262.99	265.67	256.32	257.22	24,985	-6.67(-2.53%)
Jun 04, 2015	268.36	269.58	258.60	263.88	25,315	-5.94(-2.20%)
Jun 03, 2015	280.56	280.56	267.87	269.82	22,341	-10.65(-3.80%)
Jun 02, 2015	278.03	281.37	275.35	280.47	27,637	+2.11(+0.76%)
Jun 01, 2015	273.72	278.60	269.58	278.36	35,933	+4.88(+1.78%)
May 29, 2015	268.76	273.64	268.44	273.48	42,728	+5.12(+1.91%)
May 28, 2015	266.00	269.17	264.78	268.36	23,369	+0.89(+0.33%)
May 27, 2015	265.92	268.28	265.92	267.46	15,735	+0.98(+0.37%)
May 26, 2015	262.91	267.22	262.67	266.49	101,617	+2.11(+0.80%)
May 22, 2015	262.91	264.37	264.37	264.37	34,603	+0.08(+0.03%)
May 21, 2015	260.23	264.94	260.23	264.29	42,612	+3.58(+1.37%)
May 20, 2015	259.17	260.88	257.79	260.71	39,797	+0.81(+0.31%)
May 19, 2015	256.97	259.90	254.60	259.90	59,110	+2.93(+1.14%)
May 18, 2015	252.91	257.30	251.52	256.97	48,823	+3.42(+1.35%)
May 15, 2015	247.38	253.56	247.38	253.56	42,595	+3.90(+1.56%)
May 14, 2015	248.76	251.60	246.40	249.65	38,116	+1.30(+0.52%)
May 13, 2015	248.03	250.06	247.21	248.35	33,227	+1.14(+0.46%)
May 12, 2015	246.81	249.65	246.32	247.21	52,861	-1.30(-0.52%)
May 11, 2015	249.33	250.39	248.03	248.51	99,659	-1.30(-0.52%)
May 08, 2015	246.81	250.06	246.16	249.82	705,336	-0.24(-0.10%)
May 07, 2015	258.19	262.18	249.65	250.06	133,732	-14.88(-5.62%)
May 06, 2015	272.42	273.48	259.41	264.94	10,137	-8.46(-3.09%)
May 05, 2015	273.56	277.22	272.18	273.40	12,204	+2.44(+0.90%)
May 04, 2015	277.87	281.12	265.35	270.96	44,064	-6.99(-2.52%)
May 01, 2015	289.75	290.04	274.62	277.95	17,638	-10.33(-3.58%)
Apr 30, 2015	295.11	298.20	288.28	288.28	22,378	-8.13(-2.74%)
Apr 29, 2015	287.71	299.10	283.08	296.41	11,742	+9.43(+3.29%)
Apr 28, 2015	281.61	288.85	278.70	286.98	8,691	+5.86(+2.08%)
Apr 27, 2015	280.72	288.28	280.72	281.12	26,814	+1.30(+0.46%)
Apr 24, 2015	275.84	282.18	272.75	279.82	31,799	+3.74(+1.36%)
Apr 23, 2015	272.91	278.77	271.61	276.08	22,100	+4.07(+1.49%)
Apr 22, 2015	273.89	278.89	272.02	272.02	21,729	-1.79(-0.65%)
Apr 21, 2015	281.29	281.29	271.48	273.81	25,181	-3.42(-1.23%)
Apr 20, 2015	281.22	285.52	274.46	277.22	24,047	-4.72(-1.67%)
Apr 17, 2015	283.00	289.26	277.55	281.94	7,187	-1.06(-0.37%)
Apr 16, 2015	288.56	289.34	278.36	283.00	13,157	-4.31(-1.50%)
Apr 15, 2015	286.74	299.42	281.86	287.31	18,521	+1.06(+0.37%)
Apr 14, 2015	278.44	293.08	275.23	286.25	28,005	+7.64(+2.74%)
Apr 13, 2015	272.26	279.21	268.89	278.60	9,700	+6.67(+2.45%)
Apr 10, 2015	262.50	272.42	260.23	271.94	11,439	+9.51(+3.63%)
Apr 09, 2015	260.71	264.13	258.52	262.42	17,802	+1.55(+0.59%)
Apr 08, 2015	268.11	270.89	259.15	260.88	12,122	-6.42(-2.40%)
Apr 07, 2015	268.76	271.61	266.65	267.30	10,797	-1.38(-0.51%)
Apr 06, 2015	266.98	269.66	264.29	268.68	15,549	+3.66(+1.38%)
Apr 02, 2015	260.23	265.02	265.02	265.02	39,731	+4.72(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Summit Midstream Partners LP (NY: SMLP )

Historical Prices

Popular Pages