Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.47	15.91	15.42	15.90	244,894	+0.39(+2.49%)
Mar 30, 2011	15.51	15.51	15.51	15.51	186,938	+0.49(+3.28%)
Mar 29, 2011	14.60	15.11	14.60	15.02	141,791	+0.39(+2.70%)
Mar 28, 2011	14.58	14.73	14.52	14.62	168,738	+0.03(+0.21%)
Mar 25, 2011	14.59	14.74	14.42	14.59	285,448	+0.11(+0.79%)
Mar 24, 2011	14.74	14.90	14.23	14.48	317,652	-0.10(-0.68%)
Mar 23, 2011	14.28	14.68	14.03	14.58	398,127	+0.30(+2.07%)
Mar 22, 2011	14.26	14.34	14.09	14.28	147,451	-0.01(-0.05%)
Mar 21, 2011	14.39	14.39	14.21	14.29	238,065	+0.17(+1.18%)
Mar 18, 2011	13.71	14.15	13.61	14.12	614,696	+0.58(+4.31%)
Mar 17, 2011	14.59	14.59	13.48	13.54	856,701	-0.74(-5.15%)
Mar 16, 2011	14.52	14.66	14.15	14.28	312,780	-0.29(-1.98%)
Mar 15, 2011	14.56	14.79	14.51	14.56	266,739	-0.27(-1.84%)
Mar 14, 2011	14.81	15.04	14.57	14.84	196,565	-0.08(-0.51%)
Mar 11, 2011	14.77	15.09	14.77	14.91	313,645	+0.16(+1.08%)
Mar 10, 2011	14.93	14.96	14.43	14.75	399,302	-0.42(-2.79%)
Mar 09, 2011	14.93	15.37	14.76	15.18	216,445	+0.21(+1.41%)
Mar 08, 2011	14.76	15.17	14.32	14.96	326,338	+0.16(+1.07%)
Mar 07, 2011	15.15	15.21	14.46	14.81	248,949	-0.24(-1.61%)
Mar 04, 2011	15.64	15.67	14.93	15.05	345,517	-0.53(-3.40%)
Mar 03, 2011	15.40	15.93	15.40	15.58	316,214	+0.36(+2.39%)
Mar 02, 2011	15.19	15.56	15.12	15.21	260,687	+0.04(+0.25%)
Mar 01, 2011	15.72	15.88	15.11	15.18	483,136	-0.45(-2.90%)
Feb 28, 2011	15.63	15.88	15.48	15.63	294,529	+0.08(+0.49%)
Feb 25, 2011	15.11	15.55	15.03	15.55	295,038	+0.45(+2.95%)
Feb 24, 2011	14.80	15.26	14.76	15.11	385,173	+0.33(+2.25%)
Feb 23, 2011	15.12	15.13	14.53	14.78	616,779	-0.31(-2.05%)
Feb 22, 2011	15.24	15.24	15.05	15.09	630,523	-0.36(-2.35%)
Feb 18, 2011	15.78	15.78	15.40	15.45	394,667	-0.29(-1.83%)
Feb 17, 2011	15.66	15.85	15.64	15.74	840,827	+0.03(+0.19%)
Feb 16, 2011	15.77	15.77	15.49	15.71	325,337	-0.03(-0.19%)
Feb 15, 2011	15.57	15.78	15.34	15.74	501,903	+0.10(+0.63%)
Feb 14, 2011	15.83	15.89	15.56	15.64	327,660	-0.23(-1.43%)
Feb 11, 2011	15.43	15.89	15.34	15.86	519,592	+0.42(+2.69%)
Feb 10, 2011	15.82	16.05	15.34	15.45	596,953	-0.75(-4.62%)
Feb 09, 2011	16.21	16.35	15.96	16.20	416,146	-0.01(-0.05%)
Feb 08, 2011	15.97	16.44	15.97	16.20	623,711	+0.15(+0.94%)
Feb 07, 2011	15.09	16.11	15.06	16.05	957,364	+1.04(+6.95%)
Feb 04, 2011	13.66	15.11	13.66	15.01	2,044,125	+2.15(+16.70%)
Feb 03, 2011	12.97	12.98	12.84	12.86	269,281	-0.09(-0.70%)
Feb 02, 2011	12.85	13.05	12.82	12.95	459,613	+0.01(+0.06%)
Feb 01, 2011	12.78	12.95	12.65	12.95	415,660	+0.29(+2.27%)
Jan 31, 2011	12.75	12.88	12.62	12.66	184,902	-0.02(-0.12%)
Jan 28, 2011	13.04	13.09	12.67	12.67	620,071	-0.41(-3.12%)
Jan 27, 2011	12.92	13.09	12.80	13.08	182,265	+0.13(+0.99%)
Jan 26, 2011	12.85	13.12	12.79	12.95	449,011	+0.11(+0.82%)
Jan 25, 2011	12.54	12.85	12.51	12.85	196,185	+0.19(+1.49%)
Jan 24, 2011	12.45	12.73	12.44	12.66	82,818	+0.18(+1.45%)
Jan 21, 2011	12.81	12.81	12.40	12.48	287,600	-0.26(-2.08%)
Jan 20, 2011	12.70	12.87	12.53	12.74	197,473	-0.05(-0.36%)
Jan 19, 2011	13.04	13.04	12.59	12.79	279,581	-0.29(-2.20%)
Jan 18, 2011	12.88	13.07	12.76	13.07	232,089	+0.15(+1.17%)
Jan 14, 2011	12.79	12.96	12.75	12.92	132,993	+0.12(+0.95%)
Jan 13, 2011	12.85	12.92	12.73	12.80	123,995	-0.07(-0.53%)
Jan 12, 2011	12.74	12.91	12.45	12.87	731,203	+0.27(+2.16%)
Jan 11, 2011	12.74	12.82	12.41	12.60	290,149	-0.06(-0.48%)
Jan 10, 2011	12.54	12.76	12.36	12.66	206,704	+0.02(+0.18%)
Jan 07, 2011	12.48	12.85	12.19	12.64	282,677	+0.19(+1.52%)
Jan 06, 2011	12.83	12.83	12.36	12.45	153,909	-0.39(-3.06%)
Jan 05, 2011	12.64	12.85	12.59	12.84	151,835	+0.17(+1.37%)
Jan 04, 2011	12.88	12.89	12.43	12.67	208,822	-0.14(-1.12%)
Jan 03, 2011	12.81	12.92	12.69	12.81	216,258	+0.16(+1.26%)
Dec 31, 2010	12.70	12.76	12.56	12.65	185,999	-0.08(-0.59%)
Dec 30, 2010	12.70	12.85	12.70	12.73	156,220	+0.03(+0.24%)
Dec 29, 2010	12.64	12.81	12.64	12.70	123,951	+0.07(+0.54%)
Dec 28, 2010	12.85	12.87	12.61	12.63	134,899	-0.22(-1.71%)
Dec 27, 2010	12.68	12.88	12.64	12.85	198,380	+0.11(+0.83%)
Dec 23, 2010	12.65	12.76	12.55	12.74	170,773	+0.11(+0.90%)
Dec 22, 2010	12.61	12.80	12.58	12.63	206,760	+0.05(+0.42%)
Dec 21, 2010	12.47	12.62	12.38	12.58	174,438	+0.18(+1.46%)
Dec 20, 2010	12.44	12.68	12.37	12.39	461,440	+0.01(+0.06%)
Dec 17, 2010	12.18	12.45	11.99	12.39	963,859	+0.42(+3.47%)
Dec 16, 2010	11.57	12.19	11.48	11.97	453,322	+0.46(+4.01%)
Dec 15, 2010	11.66	11.80	11.45	11.51	287,242	-0.20(-1.68%)
Dec 14, 2010	11.71	11.80	11.65	11.71	139,003	+0.07(+0.59%)
Dec 13, 2010	12.14	12.14	11.61	11.64	279,902	-0.42(-3.45%)
Dec 10, 2010	11.95	12.13	11.80	12.05	275,048	+0.14(+1.14%)
Dec 09, 2010	12.09	12.11	11.88	11.92	237,809	-0.05(-0.44%)
Dec 08, 2010	12.19	12.26	11.97	11.97	245,064	-0.17(-1.43%)
Dec 07, 2010	12.21	12.30	12.09	12.14	182,708	+0.11(+0.94%)
Dec 06, 2010	11.84	12.15	11.81	12.03	199,193	+0.14(+1.20%)
Dec 03, 2010	12.08	12.19	11.71	11.89	679,545	-0.26(-2.11%)
Dec 02, 2010	11.78	12.40	11.76	12.14	458,863	+0.41(+3.47%)
Dec 01, 2010	11.70	11.89	11.68	11.74	432,998	+0.17(+1.50%)
Nov 30, 2010	11.74	11.80	11.54	11.56	355,666	-0.32(-2.66%)
Nov 29, 2010	11.90	12.02	11.64	11.88	131,545	-0.13(-1.07%)
Nov 26, 2010	11.89	12.14	11.83	12.01	88,498	+0.01(+0.06%)
Nov 24, 2010	11.70	12.00	12.00	12.00	117,479	+0.44(+3.78%)
Nov 23, 2010	11.59	11.65	11.38	11.56	123,540	-0.20(-1.67%)
Nov 22, 2010	12.01	12.04	11.53	11.76	280,760	-0.32(-2.62%)
Nov 19, 2010	11.93	12.14	11.90	12.08	261,392	+0.12(+1.01%)
Nov 18, 2010	11.80	12.05	11.80	11.96	325,515	+0.24(+2.06%)
Nov 17, 2010	11.64	11.75	11.31	11.71	319,284	+0.09(+0.78%)
Nov 16, 2010	11.60	11.69	11.36	11.62	307,479	-0.10(-0.84%)
Nov 15, 2010	11.76	11.87	11.62	11.72	319,193	+0.04(+0.32%)
Nov 12, 2010	11.85	11.96	11.65	11.68	190,641	-0.32(-2.64%)
Nov 11, 2010	11.80	12.15	11.76	12.00	236,207	+0.05(+0.44%)
Nov 10, 2010	12.03	12.05	11.86	11.95	315,528	-0.04(-0.31%)
Nov 09, 2010	11.99	12.06	11.84	11.99	269,249	-0.02(-0.19%)
Nov 08, 2010	11.99	12.11	11.85	12.01	162,090	-0.04(-0.31%)
Nov 05, 2010	12.17	12.17	11.93	12.05	163,442	-0.08(-0.68%)
Nov 04, 2010	11.86	12.17	11.85	12.13	309,917	+0.49(+4.21%)
Nov 03, 2010	11.68	11.78	11.43	11.64	144,251	-0.03(-0.26%)
Nov 02, 2010	11.48	11.68	11.41	11.67	366,539	+0.34(+2.99%)
Nov 01, 2010	11.52	11.71	11.17	11.33	378,434	-0.10(-0.86%)
Oct 29, 2010	11.19	11.48	11.19	11.43	247,239	+0.17(+1.54%)
Oct 28, 2010	11.41	11.45	11.16	11.25	200,432	-0.04(-0.33%)
Oct 27, 2010	11.18	11.33	11.09	11.29	182,519	-0.11(-0.93%)
Oct 25, 2010	11.18	11.56	11.16	11.40	379,272	+0.34(+3.07%)
Oct 22, 2010	11.07	11.13	10.88	11.06	201,444	+0.06(+0.55%)
Oct 21, 2010	11.22	11.37	10.79	11.00	214,005	-0.14(-1.22%)
Oct 20, 2010	11.03	11.19	10.86	11.13	283,790	+0.13(+1.16%)
Oct 19, 2010	11.31	11.44	10.95	11.01	445,485	-0.50(-4.32%)
Oct 18, 2010	12.01	12.01	11.48	11.50	872,686	-0.58(-4.80%)
Oct 15, 2010	12.85	13.15	12.07	12.08	574,126	-0.33(-2.67%)
Oct 14, 2010	12.81	12.90	12.38	12.41	329,959	-0.44(-3.46%)
Oct 13, 2010	12.59	12.94	12.50	12.86	422,744	+0.24(+1.91%)
Oct 12, 2010	12.37	12.62	12.33	12.62	240,470	+0.17(+1.39%)
Oct 11, 2010	12.51	12.59	12.42	12.45	168,751	-0.03(-0.24%)
Oct 08, 2010	12.48	12.52	12.11	12.48	401,425	+0.14(+1.10%)
Oct 07, 2010	12.63	12.66	12.08	12.34	1,234	-0.17(-1.38%)
Oct 06, 2010	12.07	12.56	11.97	12.51	652,693	+0.44(+3.62%)
Oct 05, 2010	11.49	12.14	11.49	12.08	631,851	+0.67(+5.88%)
Oct 04, 2010	11.64	11.74	11.26	11.41	209,886	-0.32(-2.76%)
Oct 01, 2010	11.73	11.82	11.56	11.73	351,003	+0.04(+0.32%)
Sep 30, 2010	11.86	11.93	11.38	11.69	353,933	-0.04(-0.32%)
Sep 29, 2010	11.65	11.85	11.65	11.73	185,814	+0.01(+0.06%)
Sep 28, 2010	11.62	11.73	11.25	11.72	582	+0.17(+1.50%)
Sep 27, 2010	11.57	11.63	11.26	11.55	117,068	+0.01(+0.07%)
Sep 24, 2010	11.63	11.64	11.48	11.54	298,051	+0.11(+0.92%)
Sep 23, 2010	11.24	11.70	11.18	11.44	2,413	+0.10(+0.86%)
Sep 22, 2010	11.71	11.80	11.23	11.34	225,860	-0.39(-3.34%)
Sep 21, 2010	11.83	12.02	11.72	11.73	185,669	-0.14(-1.14%)
Sep 20, 2010	11.32	11.91	11.22	11.87	329,135	+0.55(+4.86%)
Sep 17, 2010	11.32	11.58	11.04	11.32	828,247	+0.28(+2.53%)
Sep 15, 2010	10.80	11.07	10.59	11.04	148,094	+0.21(+1.95%)
Sep 14, 2010	11.19	11.19	10.75	10.83	245,770	-0.37(-3.30%)
Sep 13, 2010	11.04	11.24	10.90	11.19	254,964	+0.25(+2.27%)
Sep 10, 2010	10.59	10.98	10.59	10.95	509,602	+0.36(+3.41%)
Sep 09, 2010	10.75	10.88	10.51	10.58	351,978	-0.03(-0.28%)
Sep 08, 2010	10.49	10.70	10.49	10.62	96,463	+0.18(+1.73%)
Sep 07, 2010	10.56	10.61	10.30	10.43	1,967	-0.17(-1.63%)
Sep 03, 2010	10.53	10.66	10.37	10.61	126,115	+0.20(+1.95%)
Sep 02, 2010	10.47	10.52	10.22	10.40	978	-0.12(-1.14%)
Sep 01, 2010	10.28	10.58	10.27	10.52	250,301	+0.42(+4.17%)
Aug 31, 2010	10.07	10.29	9.923	10.10	1,860	-0.02(-0.22%)
Aug 30, 2010	10.07	10.24	10.04	10.13	318,440	+0.33(+3.38%)
Aug 27, 2010	9.795	10.17	9.772	9.795	184,309	+0.09(+0.93%)
Aug 26, 2010	9.900	10.02	9.584	9.705	1,378	-0.16(-1.60%)
Aug 25, 2010	9.539	9.885	9.524	9.863	1,365	+0.29(+2.99%)
Aug 24, 2010	9.637	9.923	9.471	9.577	5,544	-0.19(-1.93%)
Aug 23, 2010	9.968	10.13	9.705	9.765	167,143	-0.17(-1.67%)
Aug 20, 2010	9.878	9.960	9.780	9.930	187,687	-0.05(-0.45%)
Aug 19, 2010	10.40	10.42	9.818	9.976	4,765	-0.47(-4.54%)
Aug 18, 2010	10.23	10.59	10.19	10.45	21,346	+0.20(+1.91%)
Aug 17, 2010	10.05	10.35	9.930	10.25	3,291	+0.35(+3.49%)
Aug 16, 2010	9.750	10.04	9.750	9.908	129,798	+0.08(+0.77%)
Aug 13, 2010	9.833	10.05	9.720	9.833	214,826	-0.18(-1.80%)
Aug 12, 2010	10.04	10.19	9.908	10.01	179,353	-0.21(-2.06%)
Aug 11, 2010	10.59	10.60	10.16	10.22	5,973	-0.59(-5.49%)
Aug 10, 2010	10.84	10.98	10.69	10.82	168,791	-0.17(-1.57%)
Aug 09, 2010	10.94	11.01	10.89	10.99	132,034	+0.13(+1.18%)
Aug 06, 2010	10.86	11.01	10.66	10.86	180,056	-0.14(-1.30%)
Aug 05, 2010	10.85	11.07	10.85	11.01	139,626	+0.04(+0.34%)
Aug 04, 2010	10.93	11.13	10.87	10.97	216,112	+0.07(+0.62%)
Aug 03, 2010	10.83	11.17	10.55	10.90	321,757	+0.05(+0.49%)
Aug 02, 2010	10.65	10.94	10.65	10.85	209,483	+0.29(+2.78%)
Jul 30, 2010	10.55	10.59	10.27	10.55	193,963	+0.06(+0.57%)
Jul 29, 2010	10.69	10.69	10.27	10.49	142,959	-0.07(-0.64%)
Jul 28, 2010	10.56	10.83	10.50	10.56	2,213	-0.32(-2.97%)
Jul 27, 2010	11.25	11.32	10.80	10.89	272,013	-0.25(-2.23%)
Jul 26, 2010	10.80	11.32	10.76	11.13	473,384	+0.38(+3.50%)
Jul 23, 2010	10.41	10.78	10.23	10.76	343,303	+0.27(+2.58%)
Jul 22, 2010	9.960	10.59	9.938	10.49	674,168	+0.62(+6.33%)
Jul 21, 2010	10.01	10.05	9.825	9.863	535,624	-0.05(-0.46%)
Jul 20, 2010	9.825	9.923	9.577	9.908	347,647	-0.01(-0.08%)
Jul 19, 2010	9.818	10.08	9.810	9.915	436,928	+0.16(+1.62%)
Jul 16, 2010	9.757	10.19	9.705	9.757	1,061,628	+0.11(+1.17%)
Jul 15, 2010	9.750	9.810	9.456	9.645	275,386	-0.06(-0.62%)
Jul 14, 2010	9.765	9.765	9.547	9.705	267,569	-0.07(-0.69%)
Jul 13, 2010	9.772	9.960	9.599	9.772	5,411	+0.46(+4.93%)
Jul 12, 2010	9.404	9.494	9.178	9.313	219,696	-0.08(-0.88%)
Jul 09, 2010	9.396	9.426	9.283	9.396	197,049	+0.05(+0.56%)
Jul 08, 2010	9.344	9.344	9.065	9.344	1,644	+0.25(+2.73%)
Jul 07, 2010	8.915	9.125	8.855	9.095	687,625	+0.24(+2.72%)
Jul 06, 2010	8.855	9.705	8.825	8.855	2,767	-0.66(-6.96%)
Jul 02, 2010	9.517	10.04	9.509	9.517	473,228	-0.45(-4.53%)
Jul 01, 2010	10.06	10.06	9.517	9.968	405,160	-0.03(-0.30%)
Jun 30, 2010	9.998	10.46	9.960	9.998	4,341	-0.25(-2.42%)
Jun 29, 2010	10.51	10.64	10.16	10.25	497,564	-0.35(-3.33%)
Jun 25, 2010	10.60	10.62	10.33	10.60	616,442	+0.25(+2.40%)
Jun 24, 2010	10.35	10.58	10.30	10.35	331,018	-0.30(-2.82%)
Jun 23, 2010	10.86	10.86	10.55	10.65	398,360	-0.23(-2.14%)
Jun 22, 2010	10.89	11.31	10.86	10.89	1,601	-0.13(-1.16%)
Jun 21, 2010	11.19	11.28	10.93	11.01	264,233	-0.05(-0.48%)
Jun 18, 2010	11.07	11.28	11.02	11.07	619,422	-0.10(-0.88%)
Jun 17, 2010	11.16	11.19	10.93	11.16	311	+0.14(+1.23%)
Jun 16, 2010	10.83	11.15	10.80	11.03	234,070	+0.12(+1.10%)
Jun 15, 2010	10.91	10.96	10.72	10.91	2,784	+0.19(+1.75%)
Jun 14, 2010	10.69	10.83	10.58	10.72	271,551	+0.15(+1.42%)
Jun 11, 2010	10.25	10.58	10.22	10.57	357,175	+0.17(+1.66%)
Jun 10, 2010	10.40	10.43	10.19	10.40	4,189	+0.36(+3.59%)
Jun 09, 2010	10.19	10.29	9.954	10.04	558,643	-0.08(-0.82%)
Jun 08, 2010	10.31	10.45	9.954	10.12	425,866	-0.25(-2.39%)
Jun 07, 2010	10.53	10.62	10.30	10.37	637,406	-0.14(-1.36%)
Jun 04, 2010	10.51	10.83	10.44	10.51	659,355	-0.47(-4.31%)
Jun 03, 2010	10.98	11.31	10.89	10.98	608,859	-0.21(-1.88%)
Jun 02, 2010	11.19	11.19	10.55	11.19	405,054	+0.47(+4.42%)
Jun 01, 2010	10.72	11.16	10.72	10.72	2,261	-0.39(-3.52%)
May 28, 2010	11.11	11.22	10.93	11.11	386,918	+0.07(+0.61%)
May 27, 2010	10.87	11.05	10.76	11.04	776,308	+0.42(+3.96%)
May 26, 2010	10.62	10.87	10.52	10.62	2,269	+0.11(+1.00%)
May 25, 2010	10.24	10.54	9.909	10.52	351,888	+0.08(+0.79%)
May 24, 2010	10.67	10.73	10.42	10.43	213,213	-0.26(-2.39%)
May 21, 2010	9.924	10.71	9.924	10.69	622,691	+0.59(+5.80%)
May 20, 2010	9.924	10.25	9.909	10.10	440,004	-0.34(-3.24%)
May 19, 2010	10.71	10.83	10.33	10.44	331,564	-0.30(-2.80%)
May 18, 2010	11.07	11.22	10.67	10.74	242,981	-0.21(-1.92%)
May 17, 2010	10.78	11.00	10.57	10.95	255,524	+0.26(+2.39%)
May 14, 2010	10.70	10.73	10.49	10.70	209,613	-0.08(-0.70%)
May 13, 2010	10.80	11.04	10.70	10.77	210,178	-0.10(-0.90%)
May 12, 2010	10.31	10.89	10.28	10.87	327,717	+0.61(+5.93%)
May 11, 2010	10.26	10.40	10.19	10.26	302,185	+0.07(+0.66%)
May 10, 2010	10.25	10.26	10.09	10.19	467,919	+0.47(+4.79%)
May 07, 2010	9.766	9.856	9.360	9.728	780,574	-0.16(-1.60%)
May 06, 2010	10.21	10.26	9.398	9.886	478,075	-0.59(-5.66%)
May 05, 2010	10.34	10.48	10.21	10.48	497,409	-0.05(-0.43%)
May 04, 2010	10.79	10.79	10.39	10.52	634,581	-0.38(-3.51%)
May 03, 2010	10.54	10.95	10.51	10.91	493,578	+0.41(+3.86%)
Apr 30, 2010	10.51	10.58	10.44	10.50	625,946	-0.01(-0.14%)
Apr 29, 2010	10.58	10.69	10.49	10.52	566,389	+0.00(+0.00%)
Apr 28, 2010	10.38	10.55	10.29	10.52	932,809	+0.16(+1.52%)
Apr 27, 2010	10.29	10.59	10.26	10.36	722,639	+0.00(+0.00%)
Apr 26, 2010	10.36	10.51	10.25	10.36	341,528	-0.05(-0.43%)
Apr 23, 2010	10.60	10.62	10.27	10.40	909,167	-0.16(-1.49%)
Apr 22, 2010	9.878	10.61	9.751	10.56	780,030	+0.62(+6.19%)
Apr 21, 2010	9.661	9.984	9.661	9.946	403,879	+0.27(+2.80%)
Apr 20, 2010	9.570	9.743	9.518	9.676	570,156	+0.14(+1.50%)
Apr 19, 2010	9.300	9.638	9.285	9.533	1,192,365	+0.14(+1.52%)
Apr 16, 2010	8.932	9.608	8.902	9.390	1,632,299	+0.01(+0.08%)
Apr 15, 2010	8.992	9.503	8.947	9.383	1,104,413	+0.35(+3.91%)
Apr 14, 2010	8.737	9.067	8.631	9.030	630,352	+0.33(+3.80%)
Apr 13, 2010	8.489	8.699	8.391	8.699	773,924	+0.20(+2.39%)
Apr 12, 2010	8.519	8.549	8.384	8.496	392,682	-0.02(-0.26%)
Apr 09, 2010	8.541	8.556	8.365	8.519	189,795	-0.02(-0.26%)
Apr 08, 2010	8.526	8.624	8.354	8.541	271,702	-0.03(-0.35%)
Apr 07, 2010	8.556	8.639	8.496	8.571	813,490	-0.03(-0.35%)
Apr 06, 2010	8.616	8.639	8.541	8.601	448,903	+0.12(+1.42%)
Apr 05, 2010	8.534	8.684	8.421	8.481	375,959	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Knoll Inc (NY: KNL )

Historical Prices

Popular Pages