Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8240 8240 7951 7973 0 -307.45(-3.71%)
Mar 29, 2003 8361 8361 8248 8280 43,800 -88.51(-1.06%)
Mar 28, 2003 8352 8382 8324 8369 43,800 +16.75(+0.20%)
Mar 27, 2003 8257 8376 8257 8352 39,400 +113.16(+1.37%)
Mar 26, 2003 8352 8377 8232 8239 48,200 -196.31(-2.33%)
Mar 25, 2003 8300 8451 8300 8435 58,000 +0.00(+0.00%)
Mar 24, 2003 8300 8451 8300 8435 0 +240.02(+2.93%)
Mar 21, 2003 8128 8287 8122 8195 54,600 +144.01(+1.79%)
Mar 20, 2003 7956 8051 7825 8051 48,400 +96.58(+1.21%)
Mar 19, 2003 7975 8081 7954 7954 56,000 +82.82(+1.05%)
Mar 18, 2003 8010 8018 7871 7872 41,200 +0.00(+0.00%)
Mar 17, 2003 8010 8018 7871 7872 0 -131.05(-1.64%)
Mar 15, 2003 7912 8038 7912 8003 1,037,455,600 +134.13(+1.70%)
Mar 14, 2003 7969 8003 7869 7869 408,692,800 -74.48(-0.94%)
Mar 13, 2003 7908 7998 7888 7943 505,407,600 +80.61(+1.03%)
Mar 12, 2003 7971 8062 7862 7862 678,628,400 -179.83(-2.24%)
Mar 11, 2003 8097 8113 7975 8042 539,741,000 +0.00(+0.00%)
Mar 10, 2003 8097 8113 7975 8042 0 -101.86(-1.25%)
Mar 08, 2003 8297 8336 8144 8144 564,456,800 -225.03(-2.69%)
Mar 07, 2003 8462 8509 8369 8369 593,320,600 -103.47(-1.22%)
Mar 06, 2003 8402 8494 8371 8473 569,636,600 -7.60(-0.09%)
Mar 05, 2003 8475 8500 8415 8480 468,741,800 -10.18(-0.12%)
Mar 04, 2003 8397 8490 8357 8490 465,136,400 +0.00(+0.00%)
Mar 03, 2003 8397 8490 8357 8490 0 +127.36(+1.52%)
Mar 01, 2003 8430 8449 8332 8363 496,882,000 +3.66(+0.04%)
Feb 28, 2003 8344 8378 8267 8359 502,866,000 +2.57(+0.03%)
Feb 27, 2003 8327 8429 8327 8357 408,184,400 -3.68(-0.04%)
Feb 26, 2003 8476 8481 8325 8360 495,549,600 -204.46(-2.39%)
Feb 25, 2003 8504 8607 8489 8565 374,840,800 +0.00(+0.00%)
Feb 24, 2003 8504 8607 8489 8565 0 +51.41(+0.60%)
Feb 22, 2003 8653 8685 8507 8514 456,682,200 -137.38(-1.59%)
Feb 21, 2003 8626 8651 8576 8651 441,357,000 -27.52(-0.32%)
Feb 20, 2003 8757 8773 8667 8678 540,626,400 -14.53(-0.17%)
Feb 19, 2003 8775 8794 8674 8693 611,585,200 -78.92(-0.90%)
Feb 18, 2003 8766 8821 8732 8772 628,536,200 +0.00(+0.00%)
Feb 17, 2003 8766 8821 8732 8772 0 +69.97(+0.80%)
Feb 15, 2003 8627 8772 8614 8702 714,486,200 +102.26(+1.19%)
Feb 14, 2003 8645 8673 8550 8600 540,752,800 -64.51(-0.74%)
Feb 13, 2003 8515 8677 8515 8664 658,504,600 +0.00(+0.00%)
Feb 12, 2003 8515 8677 8515 8664 0 +179.24(+2.11%)
Feb 11, 2003 8427 8502 8427 8485 376,913,800 +0.00(+0.00%)
Feb 10, 2003 8427 8502 8427 8485 0 +36.77(+0.44%)
Feb 08, 2003 8483 8517 8423 8448 383,372,800 -36.03(-0.42%)
Feb 07, 2003 8562 8595 8451 8484 484,900,600 -65.66(-0.77%)
Feb 06, 2003 8425 8574 8424 8550 553,701,000 +64.95(+0.77%)
Feb 05, 2003 8556 8579 8485 8485 596,242,200 -15.89(-0.19%)
Feb 04, 2003 8286 8512 8254 8501 506,553,400 +0.00(+0.00%)
Feb 03, 2003 8286 8512 8254 8501 0 +160.85(+1.93%)
Feb 01, 2003 8292 8348 8237 8340 583,234,200 +23.13(+0.28%)
Jan 31, 2003 8365 8407 8312 8317 536,095,600 -14.27(-0.17%)
Jan 30, 2003 8530 8530 8304 8331 540,654,000 -194.31(-2.28%)
Jan 29, 2003 8532 8583 8511 8525 508,021,200 -84.08(-0.98%)
Jan 28, 2003 8656 8690 8589 8609 504,887,600 +0.00(+0.00%)
Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
Jan 25, 2003 8779 8826 8701 8732 773,407,200 -59.27(-0.67%)
Jan 24, 2003 8649 8795 8562 8791 796,891,800 +179.88(+2.09%)
Jan 23, 2003 8681 8709 8569 8611 696,631,200 -97.54(-1.12%)
Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
Jan 21, 2003 8639 8658 8495 8559 645,672,800 +0.00(+0.00%)
Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
Jan 18, 2003 8567 8733 8562 8690 648,807,800 +81.08(+0.94%)
Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
Jan 16, 2003 8564 8612 8475 8612 597,795,400 +58.69(+0.69%)
Jan 15, 2003 8513 8570 8452 8553 462,942,600 +0.00(+0.00%)
Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
Jan 09, 2003 8614 8614 8491 8518 380,133,400 -138.70(-1.60%)
Jan 08, 2003 8811 8829 8655 8656 480,549,800 -56.83(-0.65%)
Jan 07, 2003 8670 8762 8670 8713 232,615,000 +0.00(+0.00%)
Jan 06, 2003 8670 8762 8670 8713 0 +134.38(+1.57%)
Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
Dec 28, 2002 8686 8714 8631 8714 326,003,800 +13.95(+0.16%)
Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
Dec 26, 2002 8502 8528 8456 8501 328,678,000 -11.23(-0.13%)
Dec 25, 2002 8434 8557 8389 8512 510,317,800 +0.00(+0.00%)
Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
Dec 21, 2002 8408 8422 8306 8407 493,461,400 +19.31(+0.23%)
Dec 20, 2002 8312 8412 8257 8388 483,763,400 +43.56(+0.52%)
Dec 19, 2002 8468 8490 8310 8344 437,482,000 -166.72(-1.96%)
Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
Dec 17, 2002 8499 8570 8416 8451 445,362,800 +0.00(+0.00%)
Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
Dec 14, 2002 8694 8694 8496 8516 885,691,800 -192.62(-2.21%)
Dec 13, 2002 8743 8755 8683 8709 363,620,600 -18.97(-0.22%)
Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
Dec 11, 2002 8756 8869 8754 8805 481,268,200 -23.53(-0.27%)
Dec 10, 2002 8837 8942 8799 8828 439,849,200 +0.00(+0.00%)
Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
Dec 06, 2002 8969 9035 8907 8918 492,858,600 -89.16(-0.99%)
Dec 05, 2002 9127 9127 8961 9007 528,189,000 -198.38(-2.16%)
Dec 04, 2002 9244 9320 9184 9205 536,443,000 +30.64(+0.33%)
Dec 03, 2002 9209 9252 9112 9174 477,585,200 +0.00(+0.00%)
Dec 02, 2002 9209 9252 9112 9174 0 -41.09(-0.45%)
Nov 30, 2002 9172 9294 9125 9216 651,403,400 +38.78(+0.42%)
Nov 29, 2002 8968 9186 8968 9177 657,135,600 +300.90(+3.39%)
Nov 28, 2002 8761 8927 8761 8876 472,613,800 +51.89(+0.59%)
Nov 27, 2002 8944 8983 8750 8824 520,090,600 -120.45(-1.35%)
Nov 26, 2002 8818 8956 8752 8944 656,192,800 +0.00(+0.00%)
Nov 25, 2002 8818 8956 8752 8944 0 +171.88(+1.96%)
Nov 23, 2002 8758 8820 8716 8773 682,103,600 +104.50(+1.21%)
Nov 22, 2002 8538 8683 8531 8668 733,791,400 +208.44(+2.46%)
Nov 21, 2002 8384 8533 8355 8460 687,147,600 +94.36(+1.13%)
Nov 20, 2002 8330 8414 8247 8365 650,037,600 +19.25(+0.23%)
Nov 19, 2002 8478 8480 8292 8346 550,172,000 +0.00(+0.00%)
Nov 18, 2002 8478 8480 8292 8346 0 -157.58(-1.85%)
Nov 16, 2002 8402 8517 8400 8504 525,206,200 +200.20(+2.41%)
Nov 15, 2002 8429 8501 8303 8303 517,190,000 -135.13(-1.60%)
Nov 14, 2002 8506 8506 8389 8439 473,855,800 -26.25(-0.31%)
Nov 13, 2002 8403 8527 8380 8465 498,522,400 +4.40(+0.05%)
Nov 12, 2002 8620 8620 8430 8460 459,883,600 +0.00(+0.00%)
Nov 11, 2002 8620 8620 8430 8460 0 -230.40(-2.65%)
Nov 09, 2002 8824 8824 8657 8691 464,859,000 -229.67(-2.57%)
Nov 08, 2002 8912 8956 8854 8920 523,936,200 -32.85(-0.37%)
Nov 07, 2002 8956 9101 8914 8953 523,289,800 +15.73(+0.18%)
Nov 06, 2002 8791 8996 8791 8938 528,042,800 +0.00(+0.00%)
Nov 05, 2002 8791 8996 8791 8938 0 +251.84(+2.90%)
Nov 02, 2002 8652 8698 8571 8686 416,409,200 +45.24(+0.52%)
Nov 01, 2002 8831 8831 8577 8640 483,240,000 -116.11(-1.33%)
Oct 31, 2002 8631 8843 8615 8757 444,388,200 +47.83(+0.55%)
Oct 30, 2002 8716 8785 8678 8709 390,968,400 -48.75(-0.56%)
Oct 29, 2002 8680 8758 8558 8758 366,290,400 +0.00(+0.00%)
Oct 28, 2002 8680 8758 8558 8758 0 +31.22(+0.36%)
Oct 25, 2002 8613 8759 8613 8726 404,263,000 +111.99(+1.30%)
Oct 24, 2002 8725 8736 8549 8614 448,206,200 -100.22(-1.15%)
Oct 23, 2002 8624 8759 8499 8715 515,509,600 +25.13(+0.29%)
Oct 22, 2002 8970 8970 8689 8689 444,839,200 -289.02(-3.22%)
Oct 21, 2002 9109 9117 8948 8978 360,508,800 -107.72(-1.19%)
Oct 18, 2002 9056 9135 9056 9086 475,214,800 +126.25(+1.41%)
Oct 17, 2002 8894 9038 8894 8960 361,571,000 +75.01(+0.84%)
Oct 16, 2002 8934 8975 8826 8885 485,844,600 +48.14(+0.54%)
Oct 15, 2002 8642 8871 8642 8837 466,605,600 +307.12(+3.60%)
Oct 11, 2002 8513 8611 8483 8530 564,830,200 +89.99(+1.07%)
Oct 10, 2002 8468 8488 8197 8440 619,958,000 -99.72(-1.17%)
Oct 09, 2002 8649 8652 8498 8539 538,685,200 -169.56(-1.95%)
Oct 08, 2002 8712 8799 8674 8709 543,959,400 +20.90(+0.24%)
Oct 07, 2002 8921 8921 8650 8688 608,972,800 -339.55(-3.76%)
Oct 04, 2002 8900 9028 8861 9028 621,473,800 +91.12(+1.02%)
Oct 03, 2002 9058 9088 8928 8936 574,866,000 -112.90(-1.25%)
Oct 02, 2002 9252 9294 9049 9049 415,330,400 -112.93(-1.23%)
Oct 01, 2002 9290 9290 9143 9162 442,816,800 -221.03(-2.36%)
Sep 30, 2002 9421 9471 9315 9383 407,879,400 -147.15(-1.54%)
Sep 27, 2002 9416 9572 9416 9530 582,292,200 +209.52(+2.25%)
Sep 26, 2002 9265 9387 9265 9321 415,439,200 +155.51(+1.70%)
Sep 25, 2002 9213 9349 9106 9165 437,237,000 -156.23(-1.68%)
Sep 24, 2002 9396 9396 9188 9322 546,891,800 -159.44(-1.68%)
Sep 20, 2002 9566 9673 9448 9481 478,701,200 -188.54(-1.95%)
Sep 19, 2002 9607 9885 9607 9670 827,962,000 +197.56(+2.09%)
Sep 18, 2002 9432 9522 9258 9472 547,574,400 -71.88(-0.75%)
Sep 17, 2002 9349 9577 9349 9544 486,859,200 +302.01(+3.27%)
Sep 13, 2002 9299 9306 9157 9242 1,118,312,800 -173.30(-1.84%)
Sep 12, 2002 9359 9441 9251 9415 398,403,600 +15.15(+0.16%)
Sep 11, 2002 9384 9432 9353 9400 404,387,600 +90.77(+0.98%)
Sep 10, 2002 9355 9456 9274 9309 455,690,200 +3.05(+0.03%)
Sep 09, 2002 9222 9353 9222 9306 417,316,000 +177.19(+1.94%)
Sep 06, 2002 9109 9150 8969 9129 510,023,400 -93.05(-1.01%)
Sep 05, 2002 9148 9290 9076 9222 517,238,400 +147.03(+1.62%)
Sep 04, 2002 9123 9159 8995 9075 624,809,200 -141.95(-1.54%)
Sep 03, 2002 9449 9473 9217 9217 510,067,400 -304.59(-3.20%)
Sep 02, 2002 9565 9565 9488 9522 326,847,800 -97.67(-1.02%)
Aug 30, 2002 9647 9678 9525 9619 366,890,800 -0.84(-0.01%)
Aug 29, 2002 9681 9698 9559 9620 390,558,800 -146.59(-1.50%)
Aug 28, 2002 9921 9953 9745 9767 387,014,200 -140.57(-1.42%)
Aug 27, 2002 10001 10067 9899 9907 384,928,800 -160.44(-1.59%)
Aug 26, 2002 9812 10162 9797 10068 512,197,600 +200.29(+2.03%)
Aug 23, 2002 9895 9980 9864 9867 544,396,800 +53.43(+0.54%)
Aug 22, 2002 9651 9852 9551 9814 529,763,000 +171.41(+1.78%)
Aug 21, 2002 9541 9707 9524 9643 412,661,600 +21.92(+0.23%)
Aug 20, 2002 9696 9743 9586 9621 415,972,400 +21.59(+0.22%)
Aug 19, 2002 9773 9773 9500 9599 383,241,400 -189.03(-1.93%)
Aug 16, 2002 9859 9884 9728 9788 341,109,400 -7.44(-0.08%)
Aug 15, 2002 9740 9852 9740 9796 404,492,400 +157.16(+1.63%)
Aug 14, 2002 9642 9682 9619 9638 355,714,000 -50.20(-0.52%)
Aug 13, 2002 9671 9796 9644 9689 332,842,800 -59.21(-0.61%)
Aug 12, 2002 9932 9932 9748 9748 346,130,000 -251.97(-2.52%)
Aug 09, 2002 9872 10043 9857 10000 531,142,800 +200.22(+2.04%)
Aug 08, 2002 9845 9941 9740 9800 473,644,200 -34.83(-0.35%)
Aug 07, 2002 9637 9875 9637 9834 539,977,600 +333.38(+3.51%)
Aug 06, 2002 9623 9623 9439 9501 630,054,400 -203.91(-2.10%)
Aug 05, 2002 9637 9776 9637 9705 557,791,200 -4.73(-0.05%)
Aug 02, 2002 9717 9792 9634 9710 539,051,000 -83.85(-0.86%)
Aug 01, 2002 9913 9913 9738 9794 493,524,600 -84.43(-0.85%)
Jul 31, 2002 9965 9965 9832 9878 480,490,400 -125.78(-1.26%)
Jul 30, 2002 9801 10014 9791 10004 544,350,600 +337.05(+3.49%)
Jul 29, 2002 9654 9853 9637 9667 498,883,000 +75.64(+0.79%)
Jul 26, 2002 9868 9868 9548 9591 578,064,000 -338.88(-3.41%)
Jul 25, 2002 10080 10167 9911 9930 514,695,200 -17.81(-0.18%)
Jul 24, 2002 10135 10143 9901 9948 538,825,600 -267.91(-2.62%)
Jul 23, 2002 10102 10268 10004 10216 495,785,200 +26.62(+0.26%)
Jul 22, 2002 10076 10296 9982 10189 447,048,200 -13.35(-0.13%)
Jul 19, 2002 10422 10422 10175 10202 435,193,400 -295.90(-2.82%)
Jul 18, 2002 10367 10514 10340 10498 514,417,200 +202.24(+1.96%)
Jul 17, 2002 10256 10328 10114 10296 528,231,600 +45.60(+0.44%)
Jul 16, 2002 10313 10503 10250 10250 503,632,200 -124.73(-1.20%)
Jul 15, 2002 10548 10548 10373 10375 374,059,000 -226.30(-2.13%)
Jul 12, 2002 10609 10694 10570 10601 530,861,200 +115.71(+1.10%)
Jul 11, 2002 10648 10648 10457 10486 455,178,000 -266.92(-2.48%)
Jul 10, 2002 10866 10976 10753 10753 448,201,800 -207.59(-1.89%)
Jul 09, 2002 10836 10960 10771 10960 480,981,600 +191.05(+1.77%)
Jul 08, 2002 10969 11051 10760 10769 558,547,800 -56.89(-0.53%)
Jul 05, 2002 10701 10886 10701 10826 502,188,000 +193.28(+1.82%)
Jul 04, 2002 10752 10791 10626 10633 493,688,400 -179.49(-1.66%)
Jul 03, 2002 10522 10863 10496 10812 594,448,800 +189.98(+1.79%)
Jul 02, 2002 10517 10622 10371 10622 449,126,600 +26.88(+0.25%)
Jul 01, 2002 10655 10677 10541 10595 438,658,400 -26.40(-0.25%)
Jun 28, 2002 10391 10622 10366 10622 489,978,400 +360.24(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,800 +187.04(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,000 -422.11(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,600 +25.35(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,200 +116.97(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.63(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,000 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,400 -363.75(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,418,000 +175.82(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.52(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,000 -224.21(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,200 -182.22(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.38(-1.07%)
Jun 11, 2002 11390 11515 11390 11449 395,610,200 +79.23(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.32(-0.60%)
Jun 07, 2002 11467 11467 11366 11439 0 -136.41(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -88.93(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11855 11874 11624 11653 0 -248.32(-2.09%)
Jun 03, 2002 11804 11905 11796 11901 0 +137.69(+1.17%)
May 31, 2002 11780 11912 11744 11764 0 -6.33(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -82.97(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.08(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.27(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.07(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.57(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.87(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.82(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.38(-0.47%)
May 20, 2002 11888 11943 11836 11857 0 +9.22(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.63(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.72(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.78(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.24(+0.17%)
May 13, 2002 11474 11474 11309 11337 0 -194.16(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.19(-0.88%)
May 09, 2002 11634 11728 11621 11633 0 +112.55(+0.98%)
May 08, 2002 11357 11581 11357 11521 0 +204.71(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -234.97(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.78(-0.02%)
May 01, 2002 11540 11591 11528 11553 0 +60.25(+0.52%)
Apr 30, 2002 11533 11549 11441 11493 0 -48.85(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.33(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.16(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.95(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.19(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.63(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.72(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.02(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.05(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.36(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.32(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.29(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.31(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.09(+0.94%)
Apr 09, 2002 11337 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 06, 2002 11366 11413 11302 11335 0 -43.71(-0.38%)
Apr 05, 2002 11430 11537 11336 11379 0 -21.51(-0.19%)
Apr 04, 2002 11104 11477 11042 11401 0 +196.22(+1.75%)
Apr 03, 2002 11143 11217 11050 11204 0 +175.79(+1.59%)
Apr 02, 2002 11106 11148 11008 11029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback