Financial News

Deutsche Bank Ag (NY: DB )

13.49 +0.11 (+0.82%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 69.74 70.20 69.55 70.07 76,844 +0.83(+1.20%)
Mar 30, 2004 69.02 69.45 68.74 69.24 43,247 -0.02(-0.02%)
Mar 29, 2004 69.01 69.50 68.96 69.26 55,161 +1.02(+1.49%)
Mar 26, 2004 68.20 68.45 67.80 68.24 55,280 -0.25(-0.37%)
Mar 25, 2004 67.80 68.83 67.63 68.49 140,106 +1.57(+2.35%)
Mar 24, 2004 67.46 67.56 66.55 66.92 158,811 -1.74(-2.53%)
Mar 23, 2004 69.08 69.16 68.18 68.66 106,747 +0.13(+0.18%)
Mar 22, 2004 68.98 69.20 68.41 68.53 135,102 -1.10(-1.58%)
Mar 19, 2004 70.52 70.68 69.42 69.63 167,508 -2.01(-2.81%)
Mar 18, 2004 71.14 71.92 70.69 71.65 117,589 -0.58(-0.80%)
Mar 17, 2004 71.60 72.35 71.35 72.23 102,458 +0.80(+1.12%)
Mar 16, 2004 72.53 72.65 70.59 71.43 203,845 +1.05(+1.49%)
Mar 15, 2004 71.18 71.35 69.89 70.38 210,636 -1.64(-2.27%)
Mar 12, 2004 71.26 72.10 70.68 72.02 162,147 +0.66(+0.93%)
Mar 11, 2004 71.97 72.44 71.26 71.35 182,758 -1.68(-2.30%)
Mar 10, 2004 74.22 74.22 73.02 73.03 163,338 -1.78(-2.38%)
Mar 09, 2004 75.52 75.95 74.38 74.81 329,179 -2.30(-2.98%)
Mar 08, 2004 77.48 77.59 77.03 77.11 198,841 -1.37(-1.74%)
Mar 05, 2004 76.63 78.86 76.57 78.48 679,445 +0.21(+0.27%)
Mar 04, 2004 74.76 79.73 74.64 78.27 2,377,404 +4.68(+6.35%)
Mar 03, 2004 72.42 73.73 72.22 73.60 212,900 +0.99(+1.36%)
Mar 02, 2004 73.47 73.53 72.37 72.60 100,433 -1.36(-1.84%)
Mar 01, 2004 73.78 74.15 73.17 73.96 47,536 +1.34(+1.85%)
Feb 27, 2004 72.36 72.73 72.06 72.62 91,617 -0.37(-0.51%)
Feb 26, 2004 72.39 73.03 72.07 72.99 182,877 -0.09(-0.13%)
Feb 25, 2004 73.38 73.63 72.57 73.08 83,515 -0.94(-1.27%)
Feb 24, 2004 73.15 74.24 72.92 74.02 91,140 -0.34(-0.46%)
Feb 23, 2004 75.13 75.18 74.09 74.37 76,367 -0.42(-0.56%)
Feb 20, 2004 75.77 75.92 73.91 74.79 287,123 +1.18(+1.61%)
Feb 19, 2004 73.53 73.96 73.43 73.60 121,997 +1.44(+2.00%)
Feb 18, 2004 73.07 73.13 71.97 72.16 96,501 -0.33(-0.45%)
Feb 17, 2004 72.31 72.60 71.98 72.49 81,133 +0.62(+0.86%)
Feb 13, 2004 73.19 73.35 71.66 71.87 64,930 -0.98(-1.35%)
Feb 12, 2004 73.04 73.23 72.60 72.85 110,202 +0.08(+0.12%)
Feb 11, 2004 71.17 73.02 71.07 72.76 141,178 +0.97(+1.36%)
Feb 10, 2004 71.28 71.87 71.12 71.79 64,096 +0.18(+0.26%)
Feb 09, 2004 72.06 72.10 71.42 71.61 113,062 +0.43(+0.60%)
Feb 06, 2004 70.73 71.41 70.49 71.18 162,981 +3.86(+5.74%)
Feb 05, 2004 67.86 68.30 67.17 67.32 99,718 +1.61(+2.45%)
Feb 04, 2004 66.36 66.64 65.60 65.71 52,420 -0.68(-1.02%)
Feb 03, 2004 66.12 66.54 65.89 66.39 43,247 +0.26(+0.39%)
Feb 02, 2004 65.81 66.41 65.40 66.12 41,221 +0.19(+0.29%)
Jan 30, 2004 65.64 66.09 65.13 65.93 81,728 -0.71(-1.07%)
Jan 29, 2004 66.68 66.73 66.07 66.65 90,783 -0.67(-1.00%)
Jan 28, 2004 67.84 68.96 67.32 67.32 66,955 -0.50(-0.74%)
Jan 27, 2004 68.37 68.58 67.78 67.82 49,204 -0.03(-0.05%)
Jan 26, 2004 67.43 67.85 67.24 67.85 42,651 +0.05(+0.07%)
Jan 23, 2004 68.22 68.83 67.66 67.80 93,046 -0.13(-0.20%)
Jan 22, 2004 68.03 68.41 67.78 67.94 94,953 +0.13(+0.20%)
Jan 21, 2004 66.73 68.04 66.25 67.80 95,668 +0.86(+1.29%)
Jan 20, 2004 66.75 67.15 66.48 66.94 96,025 -0.27(-0.40%)
Jan 16, 2004 67.56 67.69 67.15 67.21 133,315 -1.47(-2.14%)
Jan 15, 2004 68.89 69.03 68.03 68.68 81,252 +0.44(+0.65%)
Jan 14, 2004 67.80 68.45 67.69 68.23 84,469 +1.25(+1.87%)
Jan 13, 2004 67.49 67.65 66.40 66.98 116,040 -0.88(-1.30%)
Jan 12, 2004 67.62 67.91 67.27 67.86 120,806 -1.04(-1.51%)
Jan 09, 2004 68.74 69.51 68.53 68.90 104,603 -1.35(-1.92%)
Jan 08, 2004 70.44 70.51 69.61 70.25 79,107 +0.80(+1.15%)
Jan 07, 2004 70.36 70.36 68.92 69.46 152,973 -2.22(-3.09%)
Jan 06, 2004 71.35 71.85 70.93 71.67 128,788 +0.52(+0.73%)
Jan 05, 2004 70.87 71.18 70.30 71.15 186,332 +1.57(+2.26%)
Jan 02, 2004 70.20 70.47 69.58 69.58 89,472 +0.58(+0.84%)
Dec 31, 2003 69.01 69.19 68.84 69.00 43,128 +0.09(+0.13%)
Dec 30, 2003 69.14 69.35 68.70 68.91 96,859 +0.80(+1.17%)
Dec 29, 2003 67.15 68.27 67.14 68.11 105,079 +1.49(+2.23%)
Dec 26, 2003 66.77 66.83 66.45 66.63 8,697 -0.06(-0.09%)
Dec 24, 2003 66.44 66.69 66.18 66.69 17,632 +0.45(+0.68%)
Dec 23, 2003 66.02 66.33 65.98 66.23 62,666 +0.40(+0.61%)
Dec 22, 2003 65.81 66.31 65.65 65.83 117,470 +0.47(+0.72%)
Dec 19, 2003 65.70 65.70 64.98 65.36 86,494 -0.11(-0.17%)
Dec 18, 2003 64.68 65.54 64.66 65.47 136,175 +1.07(+1.67%)
Dec 17, 2003 64.74 64.76 64.01 64.40 103,173 -1.28(-1.96%)
Dec 16, 2003 65.09 65.69 64.97 65.68 103,650 +0.91(+1.41%)
Dec 15, 2003 65.66 65.68 64.77 64.77 152,139 -0.82(-1.25%)
Dec 12, 2003 65.92 65.97 65.25 65.59 104,245 +1.14(+1.77%)
Dec 11, 2003 63.52 64.57 63.50 64.45 84,469 +0.70(+1.09%)
Dec 10, 2003 63.83 64.30 63.51 63.75 82,205 -0.13(-0.21%)
Dec 09, 2003 64.09 64.90 63.80 63.88 52,539 -0.20(-0.31%)
Dec 08, 2003 63.35 64.17 63.35 64.09 107,820 +0.93(+1.48%)
Dec 05, 2003 63.25 63.45 63.04 63.15 98,646 -0.38(-0.59%)
Dec 04, 2003 63.92 64.02 63.63 63.53 168,342 -0.09(-0.15%)
Dec 03, 2003 63.13 64.38 63.07 63.62 496,687 +3.27(+5.42%)
Dec 02, 2003 59.90 60.88 60.36 60.35 113,062 +0.45(+0.76%)
Dec 01, 2003 58.50 60.10 59.61 59.90 169,295 +1.39(+2.38%)
Nov 28, 2003 58.29 58.69 58.15 58.50 84,945 +1.34(+2.35%)
Nov 26, 2003 57.92 57.92 56.88 57.16 115,564 +0.92(+1.64%)
Nov 25, 2003 56.20 56.47 55.94 56.24 53,254 +0.59(+1.06%)
Nov 24, 2003 55.07 55.80 55.02 55.65 57,067 +1.05(+1.92%)
Nov 21, 2003 54.53 54.79 54.40 54.60 53,254 +0.07(+0.12%)
Nov 20, 2003 54.34 55.20 54.27 54.53 52,659 -0.95(-1.71%)
Nov 19, 2003 55.17 55.66 55.17 55.48 77,916 +1.04(+1.91%)
Nov 18, 2003 54.73 54.73 54.68 54.44 113,538 -0.39(-0.70%)
Nov 17, 2003 54.85 54.90 54.42 54.83 232,796 -1.09(-1.95%)
Nov 14, 2003 56.22 56.55 56.03 55.92 106,867 +0.10(+0.18%)
Nov 13, 2003 55.52 55.90 55.47 55.82 22,517 -0.08(-0.14%)
Nov 12, 2003 55.26 56.00 55.26 55.89 55,994 +0.88(+1.60%)
Nov 11, 2003 54.62 55.27 54.59 55.01 106,509 -0.01(-0.02%)
Nov 10, 2003 55.32 55.32 55.03 55.02 34,073 -0.67(-1.21%)
Nov 07, 2003 55.62 55.96 55.34 55.69 69,695 +0.25(+0.45%)
Nov 06, 2003 55.15 55.68 54.86 55.44 37,766 -0.05(-0.09%)
Nov 05, 2003 55.40 55.81 55.03 55.49 187,285 -0.37(-0.66%)
Nov 04, 2003 56.07 56.16 55.81 55.86 129,741 +0.16(+0.29%)
Nov 03, 2003 56.06 56.06 55.44 55.70 99,003 +0.76(+1.39%)
Oct 31, 2003 54.96 55.19 54.67 54.94 136,413 -0.89(-1.59%)
Oct 30, 2003 56.09 56.09 55.64 55.83 56,948 -1.00(-1.76%)
Oct 29, 2003 56.61 56.95 56.57 56.82 97,097 +0.42(+0.74%)
Oct 28, 2003 55.72 56.20 55.61 56.41 193,480 +1.30(+2.36%)
Oct 27, 2003 54.94 55.38 54.81 55.10 76,129 +0.55(+1.00%)
Oct 24, 2003 54.35 55.00 54.35 54.56 31,452 -0.26(-0.47%)
Oct 23, 2003 54.26 55.04 54.26 54.82 82,801 -0.25(-0.46%)
Oct 22, 2003 55.11 55.41 54.82 55.07 96,621 -0.60(-1.07%)
Oct 21, 2003 55.26 56.04 55.21 55.67 123,784 +0.05(+0.09%)
Oct 20, 2003 55.22 55.78 55.11 55.62 71,363 +0.57(+1.04%)
Oct 17, 2003 55.55 55.57 54.69 55.05 108,415 -1.13(-2.02%)
Oct 16, 2003 55.52 56.16 55.52 56.18 86,136 +0.70(+1.26%)
Oct 15, 2003 56.10 56.10 55.35 55.48 83,754 -0.70(-1.25%)
Oct 14, 2003 55.47 56.23 55.29 56.19 74,818 +0.33(+0.59%)
Oct 13, 2003 55.83 56.09 55.54 55.86 131,766 +0.55(+0.99%)
Oct 10, 2003 55.35 55.46 55.03 55.31 62,428 +0.94(+1.73%)
Oct 09, 2003 54.81 54.95 54.26 54.37 73,865 +0.52(+0.97%)
Oct 08, 2003 54.54 54.54 53.78 53.85 56,948 -0.12(-0.22%)
Oct 07, 2003 54.21 54.00 53.40 53.97 101,267 -0.23(-0.43%)
Oct 06, 2003 53.61 54.37 53.64 54.21 57,424 +0.60(+1.11%)
Oct 03, 2003 53.49 54.16 53.49 53.61 104,603 +0.98(+1.87%)
Oct 02, 2003 52.49 52.86 52.24 52.63 123,308 -0.22(-0.41%)
Oct 01, 2003 51.95 52.88 51.91 52.85 98,765 +1.91(+3.74%)
Sep 30, 2003 52.12 52.12 50.47 50.94 110,083 -1.11(-2.13%)
Sep 29, 2003 51.71 52.06 51.73 52.05 105,556 +0.34(+0.65%)
Sep 26, 2003 51.76 52.26 51.49 51.71 61,237 -0.39(-0.74%)
Sep 25, 2003 51.81 52.63 51.70 52.10 100,076 +0.29(+0.57%)
Sep 24, 2003 53.69 53.69 51.36 51.81 223,265 -2.06(-3.82%)
Sep 23, 2003 53.66 53.79 53.22 53.86 117,470 -0.50(-0.93%)
Sep 22, 2003 54.80 54.80 54.29 54.37 66,240 -1.51(-2.70%)
Sep 19, 2003 56.33 56.46 55.72 55.88 128,907 -0.19(-0.34%)
Sep 18, 2003 55.85 56.21 55.65 56.07 132,600 +1.67(+3.07%)
Sep 17, 2003 54.54 54.88 54.37 54.40 89,830 -0.43(-0.78%)
Sep 16, 2003 54.21 54.83 54.25 54.83 111,275 +0.77(+1.43%)
Sep 15, 2003 54.69 54.69 53.95 54.05 52,539 -0.13(-0.25%)
Sep 12, 2003 53.89 54.28 53.69 54.19 72,078 +0.18(+0.33%)
Sep 11, 2003 53.48 54.14 53.43 54.01 73,746 +0.71(+1.32%)
Sep 10, 2003 53.72 53.83 53.22 53.31 86,732 -1.32(-2.41%)
Sep 09, 2003 54.31 54.89 54.30 54.63 168,699 +0.91(+1.69%)
Sep 08, 2003 53.81 54.21 53.57 53.72 163,100 +1.38(+2.63%)
Sep 05, 2003 52.43 52.61 52.04 52.34 143,561 +0.00(+0.00%)
Sep 04, 2003 51.97 52.49 51.89 52.34 212,185 +0.95(+1.85%)
Sep 03, 2003 51.70 51.79 50.99 51.39 172,154 +1.54(+3.10%)
Sep 02, 2003 49.86 50.22 49.44 49.85 115,206 +0.97(+1.97%)
Aug 29, 2003 48.29 48.88 48.18 48.88 91,379 -0.07(-0.14%)
Aug 28, 2003 48.94 49.02 48.44 48.95 134,030 +0.48(+0.99%)
Aug 27, 2003 48.15 48.67 48.01 48.47 80,060 +0.17(+0.35%)
Aug 26, 2003 47.99 48.36 47.17 48.31 199,080 +0.04(+0.09%)
Aug 25, 2003 48.45 48.59 48.10 48.26 172,631 -0.50(-1.03%)
Aug 22, 2003 48.98 49.21 48.35 48.77 184,902 -0.97(-1.94%)
Aug 21, 2003 50.36 50.50 49.63 49.73 348,955 -0.97(-1.90%)
Aug 20, 2003 49.72 50.78 49.56 50.70 134,745 -0.29(-0.58%)
Aug 19, 2003 51.59 51.59 50.53 50.99 79,226 -0.81(-1.56%)
Aug 18, 2003 51.60 51.89 51.23 51.80 64,930 -0.21(-0.40%)
Aug 15, 2003 51.91 52.17 51.75 52.01 36,098 +0.05(+0.10%)
Aug 14, 2003 51.43 52.42 51.43 51.96 126,167 +0.55(+1.06%)
Aug 13, 2003 52.02 52.12 51.08 51.41 89,234 -0.45(-0.87%)
Aug 12, 2003 51.34 51.88 51.20 51.86 117,232 +1.00(+1.96%)
Aug 11, 2003 50.41 51.31 50.26 50.87 135,221 +0.81(+1.61%)
Aug 08, 2003 50.95 50.97 49.73 50.06 214,448 -0.47(-0.93%)
Aug 07, 2003 50.70 50.77 50.16 50.53 232,081 -0.50(-0.99%)
Aug 06, 2003 50.19 51.39 50.11 51.03 474,289 -1.13(-2.17%)
Aug 05, 2003 52.18 52.75 51.87 52.17 127,597 -0.02(-0.03%)
Aug 04, 2003 52.30 52.33 51.21 52.18 139,630 -0.50(-0.96%)
Aug 01, 2003 52.12 52.96 51.24 52.69 154,879 -1.54(-2.83%)
Jul 31, 2003 54.87 54.89 53.84 54.22 242,088 -2.01(-3.58%)
Jul 30, 2003 56.70 56.77 55.93 56.24 62,190 -0.60(-1.06%)
Jul 29, 2003 57.54 57.54 56.40 56.84 49,680 +0.09(+0.16%)
Jul 28, 2003 56.80 56.93 56.28 56.75 44,081 +1.12(+2.01%)
Jul 25, 2003 55.02 55.68 54.39 55.63 63,619 +0.76(+1.38%)
Jul 24, 2003 55.51 55.83 54.87 54.88 57,067 -0.52(-0.94%)
Jul 23, 2003 55.36 55.47 54.68 55.40 57,424 +0.93(+1.71%)
Jul 22, 2003 54.05 54.73 53.68 54.47 181,566 +0.46(+0.85%)
Jul 21, 2003 54.04 54.19 53.72 54.00 47,893 -0.88(-1.61%)
Jul 18, 2003 54.27 54.94 53.98 54.89 86,136 +1.32(+2.46%)
Jul 17, 2003 54.22 54.48 53.50 53.57 71,006 -1.83(-3.30%)
Jul 16, 2003 55.71 55.72 54.89 55.40 67,074 +0.57(+1.04%)
Jul 15, 2003 56.37 56.39 54.73 54.83 68,742 -0.19(-0.35%)
Jul 14, 2003 55.36 55.58 54.92 55.02 54,446 +0.47(+0.86%)
Jul 11, 2003 54.37 54.59 54.28 54.55 30,975 +0.60(+1.12%)
Jul 10, 2003 53.59 53.95 53.48 53.95 84,111 -0.39(-0.73%)
Jul 09, 2003 54.14 54.58 53.84 54.34 67,313 -0.72(-1.31%)
Jul 08, 2003 54.67 55.17 54.29 55.06 130,218 -0.49(-0.88%)
Jul 07, 2003 55.05 55.84 55.05 55.55 83,396 +0.50(+0.91%)
Jul 03, 2003 55.06 55.64 54.90 55.05 43,962 -0.98(-1.75%)
Jul 02, 2003 55.08 56.03 54.80 56.03 113,896 +1.68(+3.09%)
Jul 01, 2003 53.51 54.56 53.02 54.35 100,433 +0.28(+0.51%)
Jun 30, 2003 54.73 54.99 53.77 54.07 91,021 -0.07(-0.12%)
Jun 27, 2003 54.47 54.77 53.84 54.14 52,659 -0.85(-1.54%)
Jun 26, 2003 54.18 55.20 54.18 54.99 38,958 +0.81(+1.49%)
Jun 25, 2003 54.51 55.16 54.18 54.18 79,822 -0.31(-0.57%)
Jun 24, 2003 53.74 54.85 53.69 54.49 387,675 +0.68(+1.26%)
Jun 23, 2003 54.68 54.73 53.62 53.81 120,091 -1.50(-2.72%)
Jun 20, 2003 56.04 56.11 55.29 55.31 56,233 -0.23(-0.41%)
Jun 19, 2003 55.62 56.12 55.13 55.54 148,565 -1.28(-2.26%)
Jun 18, 2003 56.52 57.33 56.35 56.82 162,028 -1.39(-2.39%)
Jun 17, 2003 58.74 58.74 57.67 58.22 160,240 -0.77(-1.31%)
Jun 16, 2003 57.50 59.04 57.45 58.99 193,718 +2.70(+4.80%)
Jun 13, 2003 57.66 57.76 55.78 56.29 97,335 -1.06(-1.84%)
Jun 12, 2003 57.25 57.77 56.72 57.35 151,424 +0.73(+1.29%)
Jun 11, 2003 55.59 56.74 55.59 56.61 168,342 +2.83(+5.26%)
Jun 10, 2003 53.43 53.85 53.36 53.79 87,566 +1.07(+2.04%)
Jun 09, 2003 52.76 53.09 52.54 52.71 85,660 -0.18(-0.35%)
Jun 06, 2003 53.64 53.75 52.89 52.90 58,020 -0.18(-0.35%)
Jun 05, 2003 52.63 53.38 52.50 53.08 72,555 -0.44(-0.82%)
Jun 04, 2003 52.12 53.75 52.05 53.52 180,613 +0.93(+1.77%)
Jun 03, 2003 51.82 52.59 51.70 52.59 190,859 +0.83(+1.61%)
Jun 02, 2003 51.65 52.61 51.33 51.76 160,955 +2.27(+4.60%)
May 30, 2003 49.23 50.49 49.16 49.48 144,276 +0.89(+1.83%)
May 29, 2003 49.17 49.90 48.41 48.59 91,259 +0.20(+0.42%)
May 28, 2003 48.03 48.90 48.00 48.39 68,742 +1.13(+2.40%)
May 27, 2003 45.90 47.38 45.81 47.26 176,205 +1.16(+2.51%)
May 23, 2003 45.75 46.39 45.59 46.10 83,754 -0.18(-0.38%)
May 22, 2003 45.49 46.51 45.17 46.27 125,095 +0.91(+2.00%)
May 21, 2003 44.91 45.41 44.44 45.37 99,837 -0.44(-0.95%)
May 20, 2003 46.13 46.42 45.41 45.80 110,560 -0.19(-0.42%)
May 19, 2003 46.96 47.01 45.94 46.00 156,785 -1.51(-3.18%)
May 16, 2003 47.31 47.70 46.68 47.51 108,773 +0.90(+1.93%)
May 15, 2003 46.87 47.00 46.32 46.61 139,749 +0.80(+1.74%)
May 14, 2003 46.43 46.45 45.56 45.81 66,479 -0.23(-0.49%)
May 13, 2003 45.95 46.52 45.92 46.04 81,967 +0.07(+0.15%)
May 12, 2003 45.12 46.24 45.01 45.97 82,801 +0.38(+0.83%)
May 09, 2003 44.76 46.04 44.70 45.59 122,474 +1.16(+2.61%)
May 08, 2003 44.57 45.21 44.39 44.44 125,810 -1.67(-3.62%)
May 07, 2003 47.09 47.09 45.95 46.11 172,393 -1.19(-2.52%)
May 06, 2003 46.37 47.42 46.37 47.30 283,549 +2.25(+4.99%)
May 05, 2003 45.33 45.55 44.75 45.05 98,646 +0.76(+1.72%)
May 02, 2003 43.19 44.44 43.17 44.28 89,591 +1.02(+2.35%)
May 01, 2003 43.23 43.65 42.61 43.27 102,578 +0.04(+0.10%)
Apr 30, 2003 43.23 43.58 42.58 43.23 272,230 +0.39(+0.92%)
Apr 29, 2003 43.42 43.77 42.19 42.83 126,763 -0.19(-0.45%)
Apr 28, 2003 41.72 43.26 41.63 43.03 171,320 +1.61(+3.89%)
Apr 25, 2003 41.72 41.80 41.20 41.41 157,858 -1.59(-3.69%)
Apr 24, 2003 43.35 43.52 42.79 43.00 104,841 -1.26(-2.84%)
Apr 23, 2003 44.15 44.49 43.73 44.26 129,384 +0.01(+0.02%)
Apr 22, 2003 42.10 44.39 41.98 44.25 90,425 +1.86(+4.40%)
Apr 21, 2003 42.35 42.50 42.35 42.39 72,555 +0.04(+0.10%)
Apr 17, 2003 41.83 42.51 41.83 42.35 198,126 +1.34(+3.28%)
Apr 16, 2003 41.76 42.09 40.97 41.00 201,105 +0.25(+0.62%)
Apr 15, 2003 40.47 40.93 40.43 40.75 154,998 +0.86(+2.15%)
Apr 14, 2003 39.61 40.03 39.41 39.89 127,477 +1.48(+3.85%)
Apr 11, 2003 38.75 39.16 38.20 38.42 97,097 +0.40(+1.06%)
Apr 10, 2003 38.06 38.30 37.60 38.01 98,646 +0.23(+0.60%)
Apr 09, 2003 38.52 39.22 37.77 37.79 324,413 +0.02(+0.04%)
Apr 08, 2003 37.69 38.02 37.52 37.77 132,720 -0.01(-0.02%)
Apr 07, 2003 38.82 38.92 37.78 37.78 132,720 +0.50(+1.33%)
Apr 04, 2003 37.10 37.39 36.68 37.28 103,054 +1.09(+3.01%)
Apr 03, 2003 36.59 36.72 36.18 36.19 86,732 -0.21(-0.58%)
Apr 02, 2003 36.34 36.51 35.95 36.40 167,627 +0.86(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback