Financial News

Hdfc Bank Ltd ADR (NY: HDB )

76.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 60.85 61.95 60.38 61.63 1,447,067 +0.77(+1.27%)
Mar 30, 2016 59.50 61.10 59.37 60.86 1,192,722 +1.70(+2.87%)
Mar 29, 2016 58.36 59.31 58.31 59.16 827,012 +0.75(+1.28%)
Mar 28, 2016 58.77 58.83 58.22 58.41 276,417 -0.12(-0.21%)
Mar 24, 2016 58.50 58.53 58.53 58.53 465,300 -0.28(-0.48%)
Mar 23, 2016 58.88 58.91 58.11 58.81 544,822 -0.25(-0.42%)
Mar 22, 2016 59.22 59.34 58.67 59.06 326,870 -0.57(-0.96%)
Mar 21, 2016 58.72 59.89 58.72 59.63 765,351 +0.96(+1.64%)
Mar 18, 2016 58.20 58.75 57.55 58.67 987,766 +0.84(+1.45%)
Mar 17, 2016 56.94 57.98 56.31 57.83 531,035 +0.11(+0.19%)
Mar 16, 2016 56.42 57.78 56.16 57.72 645,606 +1.30(+2.30%)
Mar 15, 2016 56.88 56.93 56.11 56.42 719,975 -0.77(-1.35%)
Mar 14, 2016 57.50 57.50 56.93 57.19 385,260 -0.35(-0.61%)
Mar 11, 2016 57.09 57.54 56.50 57.54 734,942 +1.29(+2.29%)
Mar 10, 2016 56.68 57.58 55.98 56.25 1,158,464 -0.09(-0.16%)
Mar 09, 2016 56.28 56.97 55.91 56.34 740,334 +0.35(+0.63%)
Mar 08, 2016 56.54 56.65 55.76 55.99 512,920 -0.79(-1.39%)
Mar 07, 2016 56.81 57.25 56.11 56.78 235,684 -0.37(-0.65%)
Mar 04, 2016 56.78 57.51 56.45 57.15 406,878 +0.54(+0.95%)
Mar 03, 2016 57.17 57.21 55.49 56.61 1,132,993 -0.19(-0.33%)
Mar 02, 2016 56.25 56.92 56.07 56.80 601,826 +1.10(+1.97%)
Mar 01, 2016 53.35 55.90 53.14 55.70 1,461,377 +2.88(+5.45%)
Feb 29, 2016 53.75 53.84 52.74 52.82 924,190 +0.24(+0.46%)
Feb 26, 2016 52.98 53.57 52.54 52.58 588,592 +0.80(+1.55%)
Feb 25, 2016 52.07 52.40 51.50 51.78 455,938 -0.56(-1.07%)
Feb 24, 2016 51.73 52.40 51.11 52.34 1,261,090 -0.44(-0.83%)
Feb 23, 2016 54.35 54.65 52.76 52.78 940,940 -2.53(-4.57%)
Feb 22, 2016 55.71 55.71 54.64 55.31 845,822 +0.61(+1.12%)
Feb 19, 2016 54.92 55.20 54.60 54.70 523,992 -0.66(-1.19%)
Feb 18, 2016 55.80 55.93 54.96 55.36 654,727 -0.44(-0.79%)
Feb 17, 2016 54.94 56.33 54.57 55.80 1,015,307 +1.17(+2.14%)
Feb 16, 2016 55.88 56.45 54.47 54.63 871,544 -0.60(-1.09%)
Feb 12, 2016 54.72 55.23 55.23 55.23 1,227,200 +1.28(+2.37%)
Feb 11, 2016 54.95 55.21 53.70 53.95 2,097,237 -3.11(-5.45%)
Feb 10, 2016 56.88 57.59 56.37 57.06 577,085 +0.04(+0.07%)
Feb 09, 2016 56.26 57.22 56.17 57.02 593,872 +0.20(+0.35%)
Feb 08, 2016 57.10 57.13 56.07 56.82 751,688 -1.36(-2.34%)
Feb 05, 2016 58.94 59.22 57.94 58.18 289,773 -0.71(-1.21%)
Feb 04, 2016 58.45 59.83 58.02 58.89 432,858 +0.69(+1.19%)
Feb 03, 2016 58.60 58.74 57.56 58.20 794,909 -0.47(-0.80%)
Feb 02, 2016 58.81 59.54 58.56 58.67 858,072 -1.26(-2.10%)
Feb 01, 2016 59.69 60.48 59.41 59.93 665,357 -0.40(-0.66%)
Jan 29, 2016 58.38 60.43 58.28 60.33 1,203,747 +2.61(+4.52%)
Jan 28, 2016 57.14 58.17 56.88 57.72 931,610 +0.13(+0.23%)
Jan 27, 2016 56.41 57.95 56.36 57.59 1,380,064 +1.14(+2.02%)
Jan 26, 2016 55.59 56.64 55.35 56.45 543,521 +0.94(+1.69%)
Jan 25, 2016 54.75 56.12 54.62 55.51 616,952 +0.66(+1.20%)
Jan 22, 2016 55.60 55.60 54.43 54.85 934,314 +0.56(+1.03%)
Jan 21, 2016 54.77 54.77 53.13 54.29 1,301,851 -0.28(-0.51%)
Jan 20, 2016 55.32 55.47 54.16 54.57 882,933 -2.03(-3.59%)
Jan 19, 2016 56.62 56.92 56.28 56.60 1,076,459 +0.36(+0.64%)
Jan 15, 2016 57.42 56.24 56.24 56.24 916,400 -2.48(-4.22%)
Jan 14, 2016 59.63 59.70 58.23 58.72 499,554 -0.87(-1.46%)
Jan 13, 2016 59.88 60.49 59.49 59.59 566,260 -0.30(-0.50%)
Jan 12, 2016 59.45 59.98 58.76 59.89 1,085,712 +0.43(+0.72%)
Jan 11, 2016 59.22 59.69 58.68 59.46 361,663 +0.97(+1.66%)
Jan 08, 2016 59.50 59.92 58.40 58.49 420,726 -0.37(-0.63%)
Jan 07, 2016 59.52 59.90 58.82 58.86 528,233 -1.73(-2.86%)
Jan 06, 2016 60.09 60.86 59.86 60.59 760,609 +0.09(+0.15%)
Jan 05, 2016 60.04 60.83 60.04 60.50 673,429 +0.64(+1.07%)
Jan 04, 2016 60.30 60.40 59.35 59.86 534,820 -1.74(-2.82%)
Dec 31, 2015 61.05 61.60 61.60 61.60 521,400 +0.49(+0.80%)
Dec 30, 2015 60.93 61.32 60.58 61.11 454,675 +0.08(+0.13%)
Dec 29, 2015 60.59 61.11 60.45 61.03 268,367 +0.63(+1.04%)
Dec 28, 2015 60.43 60.48 60.01 60.40 172,367 -0.09(-0.15%)
Dec 24, 2015 60.17 60.49 60.49 60.49 148,300 +0.16(+0.27%)
Dec 23, 2015 60.95 60.99 60.19 60.33 307,291 -0.13(-0.22%)
Dec 22, 2015 59.60 60.73 59.49 60.46 714,228 +0.67(+1.12%)
Dec 21, 2015 59.24 59.86 59.24 59.79 610,762 +1.19(+2.03%)
Dec 18, 2015 59.58 60.19 58.60 58.60 1,152,599 -1.01(-1.69%)
Dec 17, 2015 59.48 60.10 58.72 59.61 667,223 +0.05(+0.08%)
Dec 16, 2015 58.84 59.76 58.45 59.56 813,831 +1.05(+1.79%)
Dec 15, 2015 58.10 58.71 58.10 58.51 1,079,342 +1.17(+2.04%)
Dec 14, 2015 56.81 57.74 56.81 57.34 961,275 +1.12(+1.99%)
Dec 11, 2015 57.07 57.21 56.12 56.22 514,603 -1.55(-2.68%)
Dec 10, 2015 58.04 58.65 57.74 57.77 376,431 +0.51(+0.89%)
Dec 09, 2015 57.98 58.77 56.94 57.26 738,113 -1.02(-1.75%)
Dec 08, 2015 58.58 58.93 57.87 58.28 403,061 -0.87(-1.47%)
Dec 07, 2015 59.17 59.75 58.81 59.15 531,024 -0.50(-0.84%)
Dec 04, 2015 58.56 59.99 58.17 59.65 950,891 +0.88(+1.50%)
Dec 03, 2015 59.11 59.53 58.75 58.77 665,092 -0.23(-0.39%)
Dec 02, 2015 59.52 59.70 58.54 59.00 740,737 -0.86(-1.44%)
Dec 01, 2015 58.66 60.23 58.63 59.86 1,207,739 +1.74(+2.99%)
Nov 30, 2015 58.28 58.64 57.90 58.12 526,333 -0.16(-0.27%)
Nov 27, 2015 57.26 58.53 57.26 58.28 493,844 +1.09(+1.91%)
Nov 25, 2015 58.17 57.19 57.19 57.19 586,400 -0.78(-1.35%)
Nov 24, 2015 58.68 59.04 57.84 57.97 852,917 -1.07(-1.81%)
Nov 23, 2015 58.53 59.42 58.40 59.04 637,813 +0.22(+0.37%)
Nov 20, 2015 58.13 58.86 58.06 58.82 491,891 +0.72(+1.24%)
Nov 19, 2015 57.90 58.39 56.75 58.10 1,164,670 +0.17(+0.29%)
Nov 18, 2015 57.83 58.30 57.44 57.93 581,306 -0.57(-0.97%)
Nov 17, 2015 58.20 58.83 57.90 58.50 505,237 +0.42(+0.72%)
Nov 16, 2015 57.70 58.29 57.13 58.08 688,852 +1.04(+1.82%)
Nov 13, 2015 57.40 57.79 56.57 57.04 701,478 -0.23(-0.40%)
Nov 12, 2015 58.09 58.29 57.20 57.27 394,943 -1.21(-2.07%)
Nov 11, 2015 58.58 58.58 58.00 58.48 348,773 +0.34(+0.58%)
Nov 10, 2015 58.51 59.10 57.90 58.14 687,726 -0.74(-1.26%)
Nov 09, 2015 59.14 59.79 58.11 58.88 620,772 -0.35(-0.59%)
Nov 06, 2015 60.01 60.68 59.05 59.23 912,677 -0.97(-1.61%)
Nov 05, 2015 60.85 61.52 60.10 60.20 788,567 -0.71(-1.17%)
Nov 04, 2015 61.82 61.82 60.90 60.91 580,053 -0.92(-1.49%)
Nov 03, 2015 60.95 62.24 60.66 61.83 803,952 +0.55(+0.90%)
Nov 02, 2015 61.11 61.88 61.00 61.28 626,761 +0.14(+0.23%)
Oct 30, 2015 62.11 62.18 60.93 61.14 635,617 -1.10(-1.77%)
Oct 29, 2015 62.31 62.61 62.05 62.24 369,812 -0.83(-1.32%)
Oct 28, 2015 63.74 63.84 62.81 63.07 599,665 -0.72(-1.13%)
Oct 27, 2015 63.36 64.38 63.22 63.79 685,401 +0.23(+0.36%)
Oct 26, 2015 62.29 63.73 62.29 63.56 1,053,143 +0.78(+1.24%)
Oct 23, 2015 63.18 63.42 62.39 62.78 1,195,688 +0.24(+0.38%)
Oct 22, 2015 62.63 62.73 61.79 62.54 752,817 +0.12(+0.19%)
Oct 21, 2015 64.09 64.09 62.26 62.42 660,723 -1.18(-1.86%)
Oct 20, 2015 63.26 63.83 63.17 63.60 466,603 +0.12(+0.19%)
Oct 19, 2015 63.37 63.67 62.94 63.48 802,942 -0.04(-0.06%)
Oct 16, 2015 63.15 64.13 62.87 63.52 994,274 +0.75(+1.19%)
Oct 15, 2015 62.19 62.77 61.86 62.77 1,167,013 +1.04(+1.68%)
Oct 14, 2015 61.87 62.62 61.40 61.73 1,294,371 -0.14(-0.23%)
Oct 13, 2015 63.56 64.64 61.65 61.87 1,040,152 -1.99(-3.12%)
Oct 12, 2015 63.79 64.06 63.30 63.86 398,196 -0.03(-0.05%)
Oct 09, 2015 64.59 65.16 63.73 63.89 965,748 -0.84(-1.30%)
Oct 08, 2015 64.62 64.99 63.81 64.73 649,616 -0.27(-0.42%)
Oct 07, 2015 64.31 65.44 64.28 65.00 998,970 +0.86(+1.34%)
Oct 06, 2015 63.71 64.39 63.00 64.14 964,508 -0.32(-0.50%)
Oct 05, 2015 63.48 64.83 63.35 64.46 893,415 +1.86(+2.97%)
Oct 02, 2015 61.03 62.69 60.42 62.60 795,339 +0.67(+1.08%)
Oct 01, 2015 61.11 62.01 61.01 61.93 593,000 +0.84(+1.38%)
Sep 30, 2015 60.58 61.44 60.57 61.09 1,547,625 +0.97(+1.61%)
Sep 29, 2015 59.31 60.31 59.19 60.12 986,416 +1.95(+3.35%)
Sep 28, 2015 60.30 60.58 58.02 58.17 1,171,287 -2.39(-3.95%)
Sep 25, 2015 59.91 60.83 59.17 60.56 1,582,531 +1.34(+2.26%)
Sep 24, 2015 58.37 59.33 58.08 59.22 675,799 +0.69(+1.18%)
Sep 23, 2015 59.06 59.42 58.46 58.53 732,824 +0.10(+0.17%)
Sep 22, 2015 58.31 58.55 57.77 58.43 478,595 -1.06(-1.78%)
Sep 21, 2015 58.99 59.78 58.97 59.49 407,028 +0.88(+1.50%)
Sep 18, 2015 58.85 59.19 58.37 58.61 1,011,395 -0.53(-0.90%)
Sep 17, 2015 58.28 60.02 58.28 59.14 918,374 +0.77(+1.32%)
Sep 16, 2015 57.59 58.42 57.53 58.37 1,016,427 +1.25(+2.19%)
Sep 15, 2015 57.48 57.83 56.96 57.12 714,215 -0.55(-0.95%)
Sep 14, 2015 57.15 57.88 57.15 57.67 725,543 +1.07(+1.89%)
Sep 11, 2015 56.91 56.98 56.41 56.60 995,161 -0.57(-1.00%)
Sep 10, 2015 56.84 57.31 56.32 57.17 656,668 +0.29(+0.51%)
Sep 09, 2015 57.45 57.86 56.79 56.88 623,828 -0.02(-0.04%)
Sep 08, 2015 57.15 57.73 56.59 56.90 860,047 +0.62(+1.10%)
Sep 04, 2015 56.93 56.28 56.28 56.28 573,500 -1.07(-1.87%)
Sep 03, 2015 57.57 58.11 57.22 57.35 839,939 +0.21(+0.37%)
Sep 02, 2015 56.42 57.57 56.39 57.14 991,676 +1.27(+2.27%)
Sep 01, 2015 56.27 56.63 55.51 55.87 885,449 -1.12(-1.97%)
Aug 31, 2015 57.95 58.87 56.91 56.99 971,428 -1.40(-2.40%)
Aug 28, 2015 57.36 58.65 57.33 58.39 751,897 +0.59(+1.02%)
Aug 27, 2015 58.30 58.69 57.15 57.80 1,353,869 +0.19(+0.33%)
Aug 26, 2015 58.20 58.80 56.56 57.61 1,110,862 +0.42(+0.73%)
Aug 25, 2015 58.69 59.44 56.97 57.19 994,077 +0.42(+0.74%)
Aug 24, 2015 56.44 58.45 51.64 56.77 2,223,642 -3.17(-5.29%)
Aug 21, 2015 59.64 60.04 59.32 59.94 1,356,595 -0.25(-0.42%)
Aug 20, 2015 60.87 61.55 59.98 60.19 699,579 -1.22(-1.99%)
Aug 19, 2015 61.88 62.08 61.07 61.41 570,992 -0.58(-0.94%)
Aug 18, 2015 62.40 62.40 61.63 61.99 443,891 -0.90(-1.43%)
Aug 17, 2015 62.78 63.05 62.07 62.89 360,165 -0.06(-0.10%)
Aug 14, 2015 63.72 63.85 62.78 62.95 320,286 +0.11(+0.18%)
Aug 13, 2015 62.42 63.95 62.16 62.84 915,210 -0.20(-0.32%)
Aug 12, 2015 61.04 63.10 61.01 63.04 976,533 +0.74(+1.19%)
Aug 11, 2015 63.10 63.24 61.66 62.30 709,306 -0.73(-1.16%)
Aug 10, 2015 63.18 64.13 63.01 63.03 337,637 +0.04(+0.06%)
Aug 07, 2015 62.58 63.36 62.52 62.99 367,230 +0.39(+0.62%)
Aug 06, 2015 63.18 63.73 62.46 62.60 445,326 -0.46(-0.73%)
Aug 05, 2015 63.28 63.81 63.00 63.06 549,041 +0.12(+0.19%)
Aug 04, 2015 62.63 63.16 62.47 62.94 536,751 -0.03(-0.05%)
Aug 03, 2015 61.77 63.15 61.60 62.97 763,034 +0.50(+0.80%)
Jul 31, 2015 62.01 62.98 61.55 62.47 834,056 +0.72(+1.17%)
Jul 30, 2015 61.81 62.00 61.46 61.75 561,604 +0.18(+0.29%)
Jul 29, 2015 61.60 61.98 61.38 61.57 618,045 +0.10(+0.16%)
Jul 28, 2015 61.83 62.02 61.06 61.47 822,350 +0.40(+0.65%)
Jul 27, 2015 60.48 61.22 60.03 61.07 916,539 -0.44(-0.72%)
Jul 24, 2015 61.86 61.98 61.26 61.51 429,072 -0.54(-0.87%)
Jul 23, 2015 62.41 62.62 61.75 62.05 477,811 -0.35(-0.56%)
Jul 22, 2015 62.70 62.70 62.00 62.40 1,232,343 +0.61(+0.99%)
Jul 21, 2015 63.01 63.01 61.79 61.79 1,463,501 -1.95(-3.06%)
Jul 20, 2015 63.78 64.11 63.48 63.74 776,490 -0.13(-0.20%)
Jul 17, 2015 63.27 63.93 63.23 63.87 808,172 +0.22(+0.35%)
Jul 16, 2015 62.56 63.74 62.56 63.65 825,592 +1.67(+2.69%)
Jul 15, 2015 61.87 62.31 61.79 61.98 699,213 +0.12(+0.19%)
Jul 14, 2015 61.59 62.22 61.57 61.86 316,857 -0.10(-0.16%)
Jul 13, 2015 62.03 62.31 61.70 61.96 599,431 +0.14(+0.23%)
Jul 10, 2015 61.05 61.91 60.95 61.82 1,085,071 +1.66(+2.76%)
Jul 09, 2015 61.00 61.45 60.16 60.16 903,307 +0.56(+0.94%)
Jul 08, 2015 61.31 61.31 59.58 59.60 1,085,706 -2.85(-4.56%)
Jul 07, 2015 61.64 62.50 61.32 62.45 649,447 +0.67(+1.08%)
Jul 06, 2015 61.78 61.99 61.43 61.78 578,801 +0.13(+0.21%)
Jul 02, 2015 61.48 61.65 61.65 61.65 468,300 -0.17(-0.27%)
Jul 01, 2015 61.09 62.04 60.99 61.82 791,492 +1.29(+2.13%)
Jun 30, 2015 60.94 61.13 60.02 60.53 743,854 +0.20(+0.33%)
Jun 29, 2015 60.12 60.94 59.97 60.33 685,624 -0.92(-1.50%)
Jun 26, 2015 61.44 61.66 61.12 61.25 693,757 -0.32(-0.52%)
Jun 25, 2015 60.55 61.79 60.55 61.57 2,606,381 +1.71(+2.86%)
Jun 24, 2015 59.39 60.10 59.15 59.86 807,899 -0.01(-0.02%)
Jun 23, 2015 59.46 60.15 59.18 59.87 654,372 +0.39(+0.66%)
Jun 22, 2015 58.70 59.76 58.62 59.48 1,039,400 +1.53(+2.64%)
Jun 19, 2015 57.72 58.14 57.36 57.95 952,079 +0.24(+0.42%)
Jun 18, 2015 57.71 57.87 57.26 57.71 1,098,745 +0.68(+1.19%)
Jun 17, 2015 56.74 57.09 56.40 57.03 1,115,709 +0.38(+0.67%)
Jun 16, 2015 56.82 56.98 56.32 56.65 538,333 +0.29(+0.51%)
Jun 15, 2015 56.18 56.69 56.03 56.36 424,349 -0.29(-0.51%)
Jun 12, 2015 56.49 56.75 56.05 56.65 329,327 -0.02(-0.04%)
Jun 11, 2015 56.47 56.85 56.11 56.67 627,531 -0.47(-0.82%)
Jun 10, 2015 57.02 57.63 56.96 57.14 885,805 +0.95(+1.69%)
Jun 09, 2015 56.71 57.00 56.03 56.19 429,483 -0.28(-0.50%)
Jun 08, 2015 57.06 57.39 56.40 56.47 490,175 -0.82(-1.43%)
Jun 05, 2015 56.94 57.35 56.30 57.29 641,528 +0.30(+0.53%)
Jun 04, 2015 57.41 57.59 56.83 56.99 799,356 -0.20(-0.35%)
Jun 03, 2015 58.50 58.72 57.04 57.19 877,810 -1.37(-2.34%)
Jun 02, 2015 58.14 58.63 57.15 58.56 980,886 -1.04(-1.74%)
Jun 01, 2015 59.60 59.91 59.18 59.60 601,080 -0.02(-0.03%)
May 29, 2015 59.49 59.91 59.34 59.62 592,491 +0.40(+0.68%)
May 28, 2015 59.16 59.22 58.58 59.22 624,844 -0.16(-0.27%)
May 27, 2015 59.45 59.52 58.39 59.38 542,975 +0.61(+1.04%)
May 26, 2015 59.13 59.69 58.53 58.77 883,260 -0.80(-1.34%)
May 22, 2015 58.24 59.57 59.57 59.57 1,118,800 +1.48(+2.55%)
May 21, 2015 58.49 58.62 57.73 58.09 600,190 -0.62(-1.06%)
May 20, 2015 58.94 58.94 58.54 58.71 605,714 +0.37(+0.63%)
May 19, 2015 57.76 58.58 57.60 58.34 474,927 +0.64(+1.11%)
May 18, 2015 57.85 58.25 57.55 57.70 942,994 -0.35(-0.60%)
May 15, 2015 57.32 58.17 57.04 58.05 667,966 +0.59(+1.03%)
May 14, 2015 57.00 57.47 56.99 57.46 655,729 +0.69(+1.22%)
May 13, 2015 56.53 57.20 56.24 56.77 827,331 +0.62(+1.10%)
May 12, 2015 55.72 56.62 55.72 56.15 1,005,795 -0.49(-0.87%)
May 11, 2015 57.35 57.56 56.43 56.64 745,281 -0.40(-0.70%)
May 08, 2015 56.20 57.56 56.20 57.04 870,653 +1.70(+3.07%)
May 07, 2015 54.28 55.44 54.20 55.34 736,972 +0.16(+0.29%)
May 06, 2015 55.88 55.98 54.53 55.18 809,079 -1.40(-2.47%)
May 05, 2015 56.85 57.40 56.58 56.58 638,114 -0.51(-0.89%)
May 04, 2015 57.45 57.50 56.80 57.09 595,721 +0.43(+0.76%)
May 01, 2015 56.78 57.27 56.44 56.66 279,802 -0.18(-0.32%)
Apr 30, 2015 57.01 57.25 56.56 56.84 718,295 -0.32(-0.56%)
Apr 29, 2015 56.55 57.32 56.46 57.16 1,044,196 -0.04(-0.07%)
Apr 28, 2015 56.90 57.31 56.66 57.20 906,390 +0.48(+0.85%)
Apr 27, 2015 56.77 56.86 56.31 56.72 592,957 -0.11(-0.19%)
Apr 24, 2015 56.89 57.33 56.42 56.83 1,157,026 -0.18(-0.32%)
Apr 23, 2015 56.85 57.39 56.85 57.01 1,063,807 -0.19(-0.33%)
Apr 22, 2015 57.07 57.56 56.76 57.20 762,448 +0.52(+0.92%)
Apr 21, 2015 56.82 57.06 56.40 56.68 873,782 +0.24(+0.43%)
Apr 20, 2015 57.41 57.49 56.09 56.44 1,182,262 -1.13(-1.96%)
Apr 17, 2015 58.14 58.46 57.13 57.57 1,346,160 -1.05(-1.79%)
Apr 16, 2015 58.35 58.75 58.24 58.62 797,878 -0.09(-0.15%)
Apr 15, 2015 59.13 59.22 58.57 58.71 675,045 -0.70(-1.18%)
Apr 14, 2015 58.96 59.57 58.96 59.41 461,699 +0.51(+0.87%)
Apr 13, 2015 58.33 59.20 58.12 58.90 508,351 +0.17(+0.29%)
Apr 10, 2015 59.73 59.80 58.04 58.73 1,294,541 -0.89(-1.49%)
Apr 09, 2015 60.48 60.79 59.49 59.62 1,343,928 -0.30(-0.50%)
Apr 08, 2015 60.31 60.66 59.79 59.92 995,842 -0.08(-0.13%)
Apr 07, 2015 60.51 60.92 59.95 60.00 816,100 -0.47(-0.78%)
Apr 06, 2015 60.16 60.70 60.10 60.47 685,759 -0.14(-0.23%)
Apr 02, 2015 59.60 60.61 60.61 60.61 1,225,100 +1.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback