Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.815	2.851	2.813	2.849	1,544,884	+0.06(+2.04%)
Mar 30, 2004	2.755	2.827	2.755	2.792	702,220	-0.05(-1.73%)
Mar 29, 2004	2.784	2.887	2.784	2.841	857,448	+0.07(+2.67%)
Mar 26, 2004	2.769	2.839	2.749	2.767	612,462	+0.02(+0.79%)
Mar 25, 2004	2.719	2.779	2.719	2.745	533,265	+0.04(+1.43%)
Mar 24, 2004	2.688	2.742	2.688	2.707	368,533	+0.04(+1.60%)
Mar 23, 2004	2.642	2.694	2.557	2.664	893,351	+0.02(+0.75%)
Mar 22, 2004	2.746	2.746	2.576	2.644	988,388	-0.11(-4.06%)
Mar 19, 2004	2.804	2.804	2.756	2.756	350,582	-0.04(-1.42%)
Mar 18, 2004	2.869	2.869	2.784	2.796	276,664	-0.07(-2.41%)
Mar 17, 2004	2.841	2.887	2.841	2.865	831,048	+0.04(+1.34%)
Mar 16, 2004	2.833	2.854	2.808	2.827	288,279	-0.01(-0.23%)
Mar 15, 2004	2.864	2.885	2.799	2.833	1,047,522	-0.03(-0.99%)
Mar 12, 2004	2.836	2.867	2.831	2.862	445,619	+0.01(+0.33%)
Mar 11, 2004	2.832	2.868	2.813	2.852	273,496	-0.02(-0.63%)
Mar 10, 2004	2.868	2.902	2.850	2.870	872,231	+0.00(+0.07%)
Mar 09, 2004	3.002	3.009	2.861	2.868	855,336	-0.11(-3.69%)
Mar 08, 2004	3.002	3.002	2.978	2.978	157,339	-0.00(-0.16%)
Mar 05, 2004	2.898	3.022	2.898	2.983	501,585	+0.07(+2.27%)
Mar 04, 2004	2.932	2.935	2.888	2.917	473,074	-0.02(-0.61%)
Mar 03, 2004	2.841	2.965	2.841	2.935	416,052	-0.01(-0.19%)
Mar 02, 2004	2.950	3.028	2.938	2.940	538,544	-0.03(-1.11%)
Mar 01, 2004	2.880	3.028	2.880	2.974	1,274,556	+0.09(+3.26%)
Feb 27, 2004	2.841	2.931	2.841	2.880	457,235	+0.02(+0.80%)
Feb 26, 2004	2.865	2.930	2.825	2.857	1,005,283	+0.04(+1.48%)
Feb 25, 2004	2.893	2.983	2.770	2.815	1,087,649	-0.11(-3.66%)
Feb 24, 2004	2.867	2.922	2.858	2.922	473,074	+0.07(+2.36%)
Feb 23, 2004	2.880	2.959	2.855	2.855	930,309	-0.00(-0.03%)
Feb 20, 2004	2.864	2.868	2.782	2.856	1,208,030	-0.01(-0.26%)
Feb 19, 2004	2.960	3.010	2.858	2.864	1,863,787	-0.11(-3.72%)
Feb 18, 2004	3.016	3.016	2.975	2.975	512,145	+0.00(+0.03%)
Feb 17, 2004	2.932	3.019	2.921	2.974	922,918	+0.04(+1.42%)
Feb 13, 2004	2.945	2.945	2.894	2.932	1,454,071	+0.04(+1.34%)
Feb 12, 2004	2.865	2.907	2.853	2.893	1,199,582	+0.04(+1.29%)
Feb 11, 2004	2.858	2.864	2.825	2.856	978,884	+0.03(+0.97%)
Feb 10, 2004	2.841	2.866	2.809	2.829	331,574	-0.00(-0.07%)
Feb 09, 2004	2.868	2.878	2.779	2.831	675,821	-0.04(-1.22%)
Feb 06, 2004	2.675	2.866	2.664	2.866	2,280,896	+0.20(+7.53%)
Feb 05, 2004	2.614	2.682	2.604	2.665	1,495,254	+0.04(+1.52%)
Feb 04, 2004	2.726	2.726	2.604	2.625	1,107,713	-0.10(-3.72%)
Feb 03, 2004	2.760	2.760	2.708	2.726	532,209	-0.03(-0.96%)
Feb 02, 2004	2.756	2.782	2.743	2.753	1,462,519	+0.01(+0.24%)
Jan 30, 2004	2.718	2.784	2.716	2.746	826,824	+0.02(+0.62%)
Jan 29, 2004	2.817	2.841	2.675	2.729	1,451,959	-0.06(-2.31%)
Jan 28, 2004	2.912	2.970	2.794	2.794	1,386,489	-0.08(-2.64%)
Jan 27, 2004	3.068	3.068	2.845	2.869	1,555,444	-0.20(-6.48%)
Jan 26, 2004	3.064	3.103	3.055	3.068	663,149	-0.01(-0.31%)
Jan 23, 2004	3.100	3.124	3.078	3.078	948,261	-0.02(-0.73%)
Jan 22, 2004	3.151	3.151	3.078	3.100	618,798	-0.03(-0.85%)
Jan 21, 2004	3.021	3.209	3.021	3.127	1,139,392	+0.07(+2.36%)
Jan 20, 2004	3.029	3.070	3.029	3.055	893,351	+0.03(+0.84%)
Jan 16, 2004	3.121	3.121	2.974	3.029	814,153	-0.12(-3.67%)
Jan 15, 2004	3.130	3.197	3.130	3.145	998,948	+0.01(+0.18%)
Jan 14, 2004	3.125	3.169	3.101	3.139	1,076,033	+0.11(+3.69%)
Jan 13, 2004	3.045	3.078	2.988	3.028	1,878,571	-0.04(-1.33%)
Jan 12, 2004	3.101	3.101	2.993	3.068	2,032,743	-0.07(-2.11%)
Jan 09, 2004	3.176	3.186	3.135	3.135	815,209	-0.04(-1.31%)
Jan 08, 2004	3.261	3.261	3.142	3.176	789,865	-0.09(-2.61%)
Jan 07, 2004	3.208	3.268	3.069	3.261	1,071,810	+0.08(+2.41%)
Jan 06, 2004	3.172	3.196	3.125	3.185	554,384	+0.01(+0.39%)
Jan 05, 2004	3.068	3.200	3.066	3.172	1,976,776	+0.16(+5.35%)
Jan 02, 2004	2.916	3.026	2.898	3.011	1,052,802	+0.12(+4.13%)
Dec 31, 2003	3.078	3.097	2.892	2.892	617,742	-0.16(-5.30%)
Dec 30, 2003	3.116	3.116	3.030	3.054	570,224	-0.03(-0.98%)
Dec 29, 2003	3.220	3.261	3.078	3.084	1,742,351	-0.05(-1.60%)
Dec 26, 2003	2.869	3.234	2.869	3.135	1,099,265	+0.27(+9.24%)
Dec 24, 2003	2.841	2.869	2.824	2.869	215,417	+0.09(+3.06%)
Dec 23, 2003	2.794	2.813	2.770	2.784	619,854	+0.01(+0.44%)
Dec 22, 2003	2.822	2.862	2.772	2.772	391,765	+0.00(+0.07%)
Dec 19, 2003	2.794	2.796	2.751	2.770	507,921	+0.03(+1.14%)
Dec 18, 2003	2.770	2.770	2.746	2.739	1,429,784	-0.01(-0.24%)
Dec 17, 2003	2.664	2.789	2.664	2.745	1,045,410	+0.09(+3.46%)
Dec 16, 2003	2.727	2.727	2.637	2.653	732,843	-0.18(-6.22%)
Dec 15, 2003	2.860	2.869	2.808	2.830	1,423,448	+0.04(+1.29%)
Dec 12, 2003	2.798	2.859	2.781	2.794	1,036,962	+0.16(+6.08%)
Dec 11, 2003	2.567	2.647	2.567	2.634	481,522	+0.08(+3.15%)
Dec 10, 2003	2.562	2.581	2.539	2.553	141,500	-0.01(-0.22%)
Dec 09, 2003	2.675	2.675	2.558	2.559	457,235	-0.09(-3.33%)
Dec 08, 2003	2.505	2.642	2.505	2.647	507,921	+0.15(+6.07%)
Dec 05, 2003	2.519	2.528	2.486	2.495	262,936	-0.09(-3.41%)
Dec 04, 2003	2.595	2.595	2.572	2.583	1,017,955	-0.01(-0.26%)
Dec 03, 2003	2.566	2.614	2.566	2.590	1,519,541	+0.07(+2.82%)
Dec 02, 2003	2.514	2.566	2.500	2.519	2,096,101	+0.01(+0.23%)
Dec 01, 2003	2.490	2.536	2.490	2.513	863,783	+0.04(+1.49%)
Nov 28, 2003	2.462	2.491	2.462	2.476	418,164	+0.03(+1.08%)
Nov 26, 2003	2.437	2.486	2.432	2.450	766,634	+0.05(+2.29%)
Nov 25, 2003	2.358	2.382	2.358	2.395	1,078,145	+0.04(+1.57%)
Nov 24, 2003	2.314	2.358	2.312	2.358	840,552	+0.03(+1.47%)
Nov 21, 2003	2.314	2.325	2.314	2.324	645,197	+0.05(+2.04%)
Nov 20, 2003	2.280	2.280	2.280	2.278	1,004,227	-0.00(-0.12%)
Nov 19, 2003	2.284	2.299	2.276	2.280	146,779	-0.02(-0.74%)
Nov 18, 2003	2.306	2.322	2.292	2.297	311,511	-0.01(-0.37%)
Nov 17, 2003	2.275	2.306	2.274	2.306	837,384	+0.01(+0.33%)
Nov 14, 2003	2.274	2.305	2.274	2.298	888,071	+0.02(+0.91%)
Nov 13, 2003	2.244	2.282	2.202	2.278	2,768,754	+0.07(+3.26%)
Nov 12, 2003	2.197	2.206	2.157	2.206	1,726,511	+0.02(+0.78%)
Nov 11, 2003	2.208	2.208	2.185	2.189	1,572,340	-0.02(-0.73%)
Nov 10, 2003	2.210	2.225	2.202	2.205	1,178,463	-0.01(-0.26%)
Nov 07, 2003	2.211	2.211	2.181	2.210	1,649,425	+0.03(+1.48%)
Nov 06, 2003	2.274	2.282	2.131	2.178	2,183,746	-0.09(-3.77%)
Nov 05, 2003	2.459	2.459	2.263	2.263	1,119,328	-0.15(-6.31%)
Nov 04, 2003	2.459	2.459	2.369	2.416	382,261	-0.05(-2.04%)
Nov 03, 2003	2.452	2.480	2.439	2.466	516,369	+0.02(+0.70%)
Oct 31, 2003	2.405	2.460	2.367	2.449	375,925	+0.05(+2.13%)
Oct 30, 2003	2.309	2.410	2.309	2.398	566,000	+0.12(+5.50%)
Oct 29, 2003	2.315	2.321	2.273	2.273	362,197	-0.05(-2.12%)
Oct 28, 2003	2.301	2.417	2.295	2.322	517,425	+0.03(+1.32%)
Oct 27, 2003	2.273	2.313	2.259	2.292	364,309	+0.04(+1.64%)
Oct 24, 2003	2.255	2.305	2.240	2.255	538,544	+0.00(+0.21%)
Oct 23, 2003	2.256	2.301	2.249	2.250	2,005,287	-0.07(-2.86%)
Oct 22, 2003	2.367	2.385	2.316	2.316	940,869	-0.06(-2.36%)
Oct 21, 2003	2.386	2.386	2.377	2.372	391,765	+0.00(+0.00%)
Oct 20, 2003	2.444	2.461	2.367	2.372	1,165,791	-0.07(-2.94%)
Oct 17, 2003	2.457	2.457	2.457	2.444	1,669,489	+0.02(+0.62%)
Oct 16, 2003	2.386	2.448	2.428	2.429	175,291	+0.04(+1.79%)
Oct 15, 2003	2.367	2.435	2.367	2.386	335,798	+0.02(+0.72%)
Oct 14, 2003	2.415	2.418	2.349	2.369	604,015	-0.05(-2.19%)
Oct 13, 2003	2.282	2.422	2.282	2.422	684,268	+0.15(+6.58%)
Oct 10, 2003	2.301	2.301	2.276	2.273	725,451	+0.00(+0.17%)
Oct 09, 2003	2.292	2.303	2.278	2.269	361,141	-0.03(-1.36%)
Oct 08, 2003	2.268	2.301	2.268	2.300	220,697	+0.03(+1.12%)
Oct 07, 2003	2.311	2.287	2.254	2.275	398,100	-0.04(-1.56%)
Oct 06, 2003	2.254	2.349	2.240	2.311	783,530	+0.14(+6.64%)
Oct 03, 2003	2.214	2.215	2.167	2.167	592,399	-0.05(-2.10%)
Oct 02, 2003	2.156	2.225	2.155	2.213	878,567	+0.11(+4.99%)
Oct 01, 2003	2.121	2.121	2.092	2.108	501,585	+0.07(+3.53%)
Sep 30, 2003	1.993	2.061	1.989	2.036	1,247,101	+0.05(+2.43%)
Sep 29, 2003	1.998	1.998	1.965	1.988	402,324	-0.02(-0.80%)
Sep 26, 2003	1.984	2.022	1.981	2.004	608,239	+0.02(+1.00%)
Sep 25, 2003	1.989	1.989	1.970	1.984	795,145	+0.00(+0.24%)
Sep 24, 2003	1.965	1.980	1.960	1.979	951,429	+0.03(+1.46%)
Sep 23, 2003	1.924	1.955	1.922	1.951	731,787	+0.03(+1.38%)
Sep 22, 2003	1.932	1.951	1.922	1.924	299,895	-0.06(-3.19%)
Sep 19, 2003	1.990	1.992	1.960	1.988	530,097	+0.00(+0.00%)
Sep 18, 2003	1.943	1.988	1.943	1.988	354,806	+0.02(+1.06%)
Sep 17, 2003	1.979	1.985	1.979	1.967	555,440	-0.03(-1.28%)
Sep 16, 2003	1.994	2.007	1.983	1.992	424,500	-0.00(-0.09%)
Sep 15, 2003	2.022	2.022	1.946	1.994	439,283	-0.04(-1.96%)
Sep 12, 2003	2.064	2.064	2.019	2.034	585,007	-0.05(-2.36%)
Sep 11, 2003	2.064	2.083	2.064	2.083	1,041,186	+0.01(+0.69%)
Sep 10, 2003	2.083	2.083	2.036	2.069	540,656	-0.01(-0.68%)
Sep 09, 2003	2.082	2.131	2.074	2.083	1,469,910	+0.02(+1.10%)
Sep 08, 2003	2.102	2.102	2.060	2.061	228,089	-0.02(-1.05%)
Sep 05, 2003	2.084	2.093	1.993	2.082	601,903	-0.02(-1.12%)
Sep 04, 2003	2.101	2.112	2.100	2.106	497,362	+0.00(+0.23%)
Sep 03, 2003	2.107	2.107	2.088	2.101	601,903	-0.01(-0.27%)
Sep 02, 2003	2.080	2.111	2.076	2.107	283,000	+0.03(+1.23%)
Aug 29, 2003	2.076	2.082	2.075	2.082	93,981	-0.00(-0.05%)
Aug 28, 2003	2.082	2.082	2.074	2.082	63,358	+0.00(+0.00%)
Aug 27, 2003	2.064	2.082	2.049	2.082	157,339	+0.00(+0.05%)
Aug 26, 2003	2.099	2.104	2.058	2.082	347,414	-0.02(-0.90%)
Aug 25, 2003	2.060	2.112	2.031	2.100	606,127	-0.04(-1.95%)
Aug 22, 2003	2.112	2.178	2.093	2.142	872,231	-0.10(-4.56%)
Aug 21, 2003	2.202	2.258	2.202	2.244	816,265	+0.07(+3.04%)
Aug 20, 2003	2.173	2.244	2.170	2.178	247,097	+0.00(+0.04%)
Aug 19, 2003	2.179	2.188	2.161	2.177	543,824	-0.01(-0.43%)
Aug 18, 2003	2.155	2.187	2.155	2.187	176,347	+0.03(+1.41%)
Aug 15, 2003	2.156	2.156	2.155	2.156	2,111	-0.00(-0.09%)
Aug 14, 2003	2.153	2.178	2.093	2.158	210,138	+0.00(+0.22%)
Aug 13, 2003	2.154	2.178	2.153	2.153	461,459	-0.01(-0.26%)
Aug 12, 2003	2.147	2.159	2.145	2.159	267,160	-0.01(-0.44%)
Aug 11, 2003	2.153	2.169	2.152	2.169	103,485	+0.02(+0.75%)
Aug 08, 2003	2.139	2.195	2.139	2.153	331,574	+0.03(+1.25%)
Aug 07, 2003	2.110	2.150	2.110	2.126	701,164	+0.01(+0.36%)
Aug 06, 2003	2.200	2.200	2.095	2.118	1,952,489	-0.07(-2.99%)
Aug 05, 2003	2.117	2.208	2.107	2.184	980,996	+0.08(+3.69%)
Aug 04, 2003	2.085	2.112	2.085	2.106	161,563	+0.01(+0.68%)
Aug 01, 2003	2.102	2.117	2.093	2.092	704,332	-0.01(-0.59%)
Jul 31, 2003	2.117	2.154	2.093	2.104	1,839,500	+0.00(+0.09%)
Jul 30, 2003	2.088	2.134	2.086	2.102	1,473,078	+0.01(+0.41%)
Jul 29, 2003	2.117	2.126	2.088	2.094	400,212	-0.02(-1.07%)
Jul 28, 2003	2.065	2.122	2.065	2.117	235,481	+0.05(+2.48%)
Jul 25, 2003	2.010	2.091	2.010	2.065	633,582	+0.06(+2.78%)
Jul 24, 2003	1.952	2.036	1.951	2.010	476,242	+0.03(+1.53%)
Jul 23, 2003	2.008	2.008	1.970	1.979	900,742	-0.00(-0.24%)
Jul 22, 2003	2.036	2.036	1.968	1.984	1,741,295	-0.05(-2.56%)
Jul 21, 2003	2.016	2.069	2.016	2.036	500,530	+0.04(+2.19%)
Jul 18, 2003	1.999	1.999	1.968	1.992	283,000	-0.01(-0.66%)
Jul 17, 2003	2.083	2.083	1.998	2.006	183,738	-0.08(-3.81%)
Jul 16, 2003	2.140	2.140	2.083	2.085	251,320	-0.05(-2.13%)
Jul 15, 2003	2.190	2.190	2.121	2.131	248,153	-0.06(-2.56%)
Jul 14, 2003	2.131	2.216	2.131	2.187	167,899	+0.07(+3.22%)
Jul 11, 2003	2.074	2.126	2.072	2.118	164,731	+0.04(+1.68%)
Jul 10, 2003	2.082	2.093	2.075	2.083	2,608,247	+0.00(+0.00%)
Jul 09, 2003	2.117	2.126	2.043	2.083	726,507	-0.05(-2.22%)
Jul 08, 2003	2.112	2.192	2.112	2.131	1,534,325	-0.02(-0.88%)
Jul 07, 2003	1.989	2.154	1.971	2.150	1,454,071	+0.21(+10.95%)
Jul 03, 2003	2.012	2.012	1.930	1.938	1,017,955	-0.07(-3.49%)
Jul 02, 2003	1.880	2.046	1.867	2.008	2,228,097	+0.14(+7.61%)
Jul 01, 2003	1.776	1.866	1.776	1.866	807,817	+0.09(+5.07%)
Jun 30, 2003	1.763	1.776	1.761	1.776	299,895	+0.04(+2.07%)
Jun 27, 2003	1.710	1.740	1.710	1.740	126,716	+0.03(+1.49%)
Jun 26, 2003	1.726	1.728	1.709	1.714	1,989,448	-0.02(-0.88%)
Jun 25, 2003	1.729	1.744	1.729	1.729	152,059	-0.00(-0.05%)
Jun 24, 2003	1.766	1.766	1.730	1.730	217,529	-0.04(-2.30%)
Jun 23, 2003	1.802	1.802	1.770	1.771	304,119	-0.03(-1.58%)
Jun 20, 2003	1.815	1.815	1.799	1.799	97,149	-0.01(-0.58%)
Jun 19, 2003	1.819	1.823	1.807	1.810	164,731	+0.00(+0.00%)
Jun 18, 2003	1.795	1.818	1.795	1.810	877,511	+0.03(+1.54%)
Jun 17, 2003	1.785	1.807	1.766	1.782	562,832	+0.00(+0.16%)
Jun 16, 2003	1.777	1.790	1.770	1.779	382,261	+0.02(+1.02%)
Jun 13, 2003	1.728	1.761	1.724	1.761	204,858	+0.04(+2.25%)
Jun 12, 2003	1.720	1.723	1.708	1.723	162,619	-0.00(-0.11%)
Jun 11, 2003	1.735	1.735	1.721	1.724	135,164	+0.00(+0.11%)
Jun 10, 2003	1.719	1.723	1.709	1.723	238,649	+0.00(+0.00%)
Jun 09, 2003	1.752	1.752	1.719	1.723	115,100	-0.02(-0.93%)
Jun 06, 2003	1.750	1.750	1.729	1.739	153,115	-0.01(-0.38%)
Jun 05, 2003	1.733	1.746	1.706	1.745	601,903	+0.02(+1.26%)
Jun 04, 2003	1.678	1.724	1.678	1.724	672,653	+0.05(+3.00%)
Jun 03, 2003	1.615	1.674	1.615	1.673	1,605,075	+0.06(+3.88%)
Jun 02, 2003	1.610	1.612	1.608	1.611	48,574	+0.00(+0.06%)
May 30, 2003	1.591	1.610	1.586	1.610	1,052,802	+0.01(+0.65%)
May 29, 2003	1.599	1.599	1.599	1.599	5,279	-0.01(-0.35%)
May 28, 2003	1.615	1.615	1.604	1.605	69,694	+0.00(+0.00%)
May 27, 2003	1.626	1.626	1.605	1.605	324,182	-0.01(-0.70%)
May 23, 2003	1.600	1.621	1.600	1.617	412,884	+0.02(+1.31%)
May 22, 2003	1.572	1.596	1.572	1.596	270,328	+0.02(+1.51%)
May 21, 2003	1.553	1.572	1.553	1.572	238,649	+0.03(+2.15%)
May 20, 2003	1.553	1.553	1.539	1.539	674,765	-0.01(-0.91%)
May 19, 2003	1.569	1.576	1.540	1.553	488,914	-0.02(-1.15%)
May 16, 2003	1.553	1.574	1.553	1.571	172,123	+0.02(+1.22%)
May 15, 2003	1.548	1.552	1.548	1.552	11,615	+0.00(+0.31%)
May 14, 2003	1.559	1.559	1.544	1.547	499,474	-0.02(-1.33%)
May 13, 2003	1.581	1.582	1.568	1.568	397,044	-0.02(-1.43%)
May 12, 2003	1.544	1.600	1.541	1.591	240,761	+0.05(+3.38%)
May 09, 2003	1.525	1.541	1.521	1.539	601,903	+0.00(+0.31%)
May 08, 2003	1.563	1.563	1.516	1.534	183,738	-0.03(-2.12%)
May 07, 2003	1.563	1.567	1.563	1.567	1,210,142	+0.00(+0.00%)
May 06, 2003	1.582	1.584	1.566	1.567	198,522	-0.02(-1.02%)
May 05, 2003	1.561	1.583	1.544	1.583	1,902,858	+0.03(+1.64%)
May 02, 2003	1.537	1.561	1.537	1.558	165,787	+0.02(+1.23%)
May 01, 2003	1.553	1.553	1.534	1.539	664,205	-0.01(-0.79%)
Apr 30, 2003	1.563	1.563	1.551	1.551	435,059	-0.01(-0.91%)
Apr 29, 2003	1.559	1.571	1.558	1.565	177,403	+0.00(+0.18%)
Apr 28, 2003	1.558	1.563	1.553	1.563	376,981	+0.00(+0.00%)
Apr 25, 2003	1.563	1.572	1.553	1.563	436,115	-0.01(-0.60%)
Apr 24, 2003	1.551	1.572	1.551	1.572	287,223	+0.02(+1.16%)
Apr 23, 2003	1.534	1.563	1.520	1.554	492,082	+0.02(+1.55%)
Apr 22, 2003	1.528	1.530	1.522	1.530	31,679	+0.01(+0.62%)
Apr 21, 2003	1.515	1.527	1.515	1.521	25,343	+0.00(+0.19%)
Apr 17, 2003	1.513	1.532	1.507	1.518	160,507	+0.01(+0.69%)
Apr 16, 2003	1.516	1.529	1.507	1.508	114,044	+0.00(+0.06%)
Apr 15, 2003	1.497	1.510	1.492	1.507	261,880	+0.01(+0.38%)
Apr 14, 2003	1.501	1.512	1.492	1.501	81,309	+0.00(+0.00%)
Apr 11, 2003	1.480	1.515	1.479	1.501	743,403	+0.02(+1.60%)
Apr 10, 2003	1.496	1.502	1.473	1.477	259,768	-0.03(-1.70%)
Apr 09, 2003	1.564	1.564	1.497	1.503	882,791	-0.06(-3.93%)
Apr 08, 2003	1.637	1.637	1.563	1.564	552,272	-0.07(-4.45%)
Apr 07, 2003	1.600	1.657	1.600	1.637	1,209,086	+0.04(+2.61%)
Apr 04, 2003	1.539	1.596	1.529	1.596	1,130,944	+0.10(+6.65%)
Apr 03, 2003	1.487	1.515	1.485	1.496	1,604,019	+0.00(+0.00%)
Apr 02, 2003	1.489	1.506	1.489	1.496	99,261	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages