Financial News

Hdfc Bank Ltd ADR (NY: HDB )

63.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.815 2.851 2.813 2.849 1,544,884 +0.06(+2.04%)
Mar 30, 2004 2.755 2.827 2.755 2.792 702,220 -0.05(-1.73%)
Mar 29, 2004 2.784 2.887 2.784 2.841 857,448 +0.07(+2.67%)
Mar 26, 2004 2.769 2.839 2.749 2.767 612,462 +0.02(+0.79%)
Mar 25, 2004 2.719 2.779 2.719 2.745 533,265 +0.04(+1.43%)
Mar 24, 2004 2.688 2.742 2.688 2.707 368,533 +0.04(+1.60%)
Mar 23, 2004 2.642 2.694 2.557 2.664 893,351 +0.02(+0.75%)
Mar 22, 2004 2.746 2.746 2.576 2.644 988,388 -0.11(-4.06%)
Mar 19, 2004 2.804 2.804 2.756 2.756 350,582 -0.04(-1.42%)
Mar 18, 2004 2.869 2.869 2.784 2.796 276,664 -0.07(-2.41%)
Mar 17, 2004 2.841 2.887 2.841 2.865 831,048 +0.04(+1.34%)
Mar 16, 2004 2.833 2.854 2.808 2.827 288,279 -0.01(-0.23%)
Mar 15, 2004 2.864 2.885 2.799 2.833 1,047,522 -0.03(-0.99%)
Mar 12, 2004 2.836 2.867 2.831 2.862 445,619 +0.01(+0.33%)
Mar 11, 2004 2.832 2.868 2.813 2.852 273,496 -0.02(-0.63%)
Mar 10, 2004 2.868 2.902 2.850 2.870 872,231 +0.00(+0.07%)
Mar 09, 2004 3.002 3.009 2.861 2.868 855,336 -0.11(-3.69%)
Mar 08, 2004 3.002 3.002 2.978 2.978 157,339 -0.00(-0.16%)
Mar 05, 2004 2.898 3.022 2.898 2.983 501,585 +0.07(+2.27%)
Mar 04, 2004 2.932 2.935 2.888 2.917 473,074 -0.02(-0.61%)
Mar 03, 2004 2.841 2.965 2.841 2.935 416,052 -0.01(-0.19%)
Mar 02, 2004 2.950 3.028 2.938 2.940 538,544 -0.03(-1.11%)
Mar 01, 2004 2.880 3.028 2.880 2.974 1,274,556 +0.09(+3.26%)
Feb 27, 2004 2.841 2.931 2.841 2.880 457,235 +0.02(+0.80%)
Feb 26, 2004 2.865 2.930 2.825 2.857 1,005,283 +0.04(+1.48%)
Feb 25, 2004 2.893 2.983 2.770 2.815 1,087,649 -0.11(-3.66%)
Feb 24, 2004 2.867 2.922 2.858 2.922 473,074 +0.07(+2.36%)
Feb 23, 2004 2.880 2.959 2.855 2.855 930,309 -0.00(-0.03%)
Feb 20, 2004 2.864 2.868 2.782 2.856 1,208,030 -0.01(-0.26%)
Feb 19, 2004 2.960 3.010 2.858 2.864 1,863,787 -0.11(-3.72%)
Feb 18, 2004 3.016 3.016 2.975 2.975 512,145 +0.00(+0.03%)
Feb 17, 2004 2.932 3.019 2.921 2.974 922,918 +0.04(+1.42%)
Feb 13, 2004 2.945 2.945 2.894 2.932 1,454,071 +0.04(+1.34%)
Feb 12, 2004 2.865 2.907 2.853 2.893 1,199,582 +0.04(+1.29%)
Feb 11, 2004 2.858 2.864 2.825 2.856 978,884 +0.03(+0.97%)
Feb 10, 2004 2.841 2.866 2.809 2.829 331,574 -0.00(-0.07%)
Feb 09, 2004 2.868 2.878 2.779 2.831 675,821 -0.04(-1.22%)
Feb 06, 2004 2.675 2.866 2.664 2.866 2,280,896 +0.20(+7.53%)
Feb 05, 2004 2.614 2.682 2.604 2.665 1,495,254 +0.04(+1.52%)
Feb 04, 2004 2.726 2.726 2.604 2.625 1,107,713 -0.10(-3.72%)
Feb 03, 2004 2.760 2.760 2.708 2.726 532,209 -0.03(-0.96%)
Feb 02, 2004 2.756 2.782 2.743 2.753 1,462,519 +0.01(+0.24%)
Jan 30, 2004 2.718 2.784 2.716 2.746 826,824 +0.02(+0.62%)
Jan 29, 2004 2.817 2.841 2.675 2.729 1,451,959 -0.06(-2.31%)
Jan 28, 2004 2.912 2.970 2.794 2.794 1,386,489 -0.08(-2.64%)
Jan 27, 2004 3.068 3.068 2.845 2.869 1,555,444 -0.20(-6.48%)
Jan 26, 2004 3.064 3.103 3.055 3.068 663,149 -0.01(-0.31%)
Jan 23, 2004 3.100 3.124 3.078 3.078 948,261 -0.02(-0.73%)
Jan 22, 2004 3.151 3.151 3.078 3.100 618,798 -0.03(-0.85%)
Jan 21, 2004 3.021 3.209 3.021 3.127 1,139,392 +0.07(+2.36%)
Jan 20, 2004 3.029 3.070 3.029 3.055 893,351 +0.03(+0.84%)
Jan 16, 2004 3.121 3.121 2.974 3.029 814,153 -0.12(-3.67%)
Jan 15, 2004 3.130 3.197 3.130 3.145 998,948 +0.01(+0.18%)
Jan 14, 2004 3.125 3.169 3.101 3.139 1,076,033 +0.11(+3.69%)
Jan 13, 2004 3.045 3.078 2.988 3.028 1,878,571 -0.04(-1.33%)
Jan 12, 2004 3.101 3.101 2.993 3.068 2,032,743 -0.07(-2.11%)
Jan 09, 2004 3.176 3.186 3.135 3.135 815,209 -0.04(-1.31%)
Jan 08, 2004 3.261 3.261 3.142 3.176 789,865 -0.09(-2.61%)
Jan 07, 2004 3.208 3.268 3.069 3.261 1,071,810 +0.08(+2.41%)
Jan 06, 2004 3.172 3.196 3.125 3.185 554,384 +0.01(+0.39%)
Jan 05, 2004 3.068 3.200 3.066 3.172 1,976,776 +0.16(+5.35%)
Jan 02, 2004 2.916 3.026 2.898 3.011 1,052,802 +0.12(+4.13%)
Dec 31, 2003 3.078 3.097 2.892 2.892 617,742 -0.16(-5.30%)
Dec 30, 2003 3.116 3.116 3.030 3.054 570,224 -0.03(-0.98%)
Dec 29, 2003 3.220 3.261 3.078 3.084 1,742,351 -0.05(-1.60%)
Dec 26, 2003 2.869 3.234 2.869 3.135 1,099,265 +0.27(+9.24%)
Dec 24, 2003 2.841 2.869 2.824 2.869 215,417 +0.09(+3.06%)
Dec 23, 2003 2.794 2.813 2.770 2.784 619,854 +0.01(+0.44%)
Dec 22, 2003 2.822 2.862 2.772 2.772 391,765 +0.00(+0.07%)
Dec 19, 2003 2.794 2.796 2.751 2.770 507,921 +0.03(+1.14%)
Dec 18, 2003 2.770 2.770 2.746 2.739 1,429,784 -0.01(-0.24%)
Dec 17, 2003 2.664 2.789 2.664 2.745 1,045,410 +0.09(+3.46%)
Dec 16, 2003 2.727 2.727 2.637 2.653 732,843 -0.18(-6.22%)
Dec 15, 2003 2.860 2.869 2.808 2.830 1,423,448 +0.04(+1.29%)
Dec 12, 2003 2.798 2.859 2.781 2.794 1,036,962 +0.16(+6.08%)
Dec 11, 2003 2.567 2.647 2.567 2.634 481,522 +0.08(+3.15%)
Dec 10, 2003 2.562 2.581 2.539 2.553 141,500 -0.01(-0.22%)
Dec 09, 2003 2.675 2.675 2.558 2.559 457,235 -0.09(-3.33%)
Dec 08, 2003 2.505 2.642 2.505 2.647 507,921 +0.15(+6.07%)
Dec 05, 2003 2.519 2.528 2.486 2.495 262,936 -0.09(-3.41%)
Dec 04, 2003 2.595 2.595 2.572 2.583 1,017,955 -0.01(-0.26%)
Dec 03, 2003 2.566 2.614 2.566 2.590 1,519,541 +0.07(+2.82%)
Dec 02, 2003 2.514 2.566 2.500 2.519 2,096,101 +0.01(+0.23%)
Dec 01, 2003 2.490 2.536 2.490 2.513 863,783 +0.04(+1.49%)
Nov 28, 2003 2.462 2.491 2.462 2.476 418,164 +0.03(+1.08%)
Nov 26, 2003 2.437 2.486 2.432 2.450 766,634 +0.05(+2.29%)
Nov 25, 2003 2.358 2.382 2.358 2.395 1,078,145 +0.04(+1.57%)
Nov 24, 2003 2.314 2.358 2.312 2.358 840,552 +0.03(+1.47%)
Nov 21, 2003 2.314 2.325 2.314 2.324 645,197 +0.05(+2.04%)
Nov 20, 2003 2.280 2.280 2.280 2.278 1,004,227 -0.00(-0.12%)
Nov 19, 2003 2.284 2.299 2.276 2.280 146,779 -0.02(-0.74%)
Nov 18, 2003 2.306 2.322 2.292 2.297 311,511 -0.01(-0.37%)
Nov 17, 2003 2.275 2.306 2.274 2.306 837,384 +0.01(+0.33%)
Nov 14, 2003 2.274 2.305 2.274 2.298 888,071 +0.02(+0.91%)
Nov 13, 2003 2.244 2.282 2.202 2.278 2,768,754 +0.07(+3.26%)
Nov 12, 2003 2.197 2.206 2.157 2.206 1,726,511 +0.02(+0.78%)
Nov 11, 2003 2.208 2.208 2.185 2.189 1,572,340 -0.02(-0.73%)
Nov 10, 2003 2.210 2.225 2.202 2.205 1,178,463 -0.01(-0.26%)
Nov 07, 2003 2.211 2.211 2.181 2.210 1,649,425 +0.03(+1.48%)
Nov 06, 2003 2.274 2.282 2.131 2.178 2,183,746 -0.09(-3.77%)
Nov 05, 2003 2.459 2.459 2.263 2.263 1,119,328 -0.15(-6.31%)
Nov 04, 2003 2.459 2.459 2.369 2.416 382,261 -0.05(-2.04%)
Nov 03, 2003 2.452 2.480 2.439 2.466 516,369 +0.02(+0.70%)
Oct 31, 2003 2.405 2.460 2.367 2.449 375,925 +0.05(+2.13%)
Oct 30, 2003 2.309 2.410 2.309 2.398 566,000 +0.12(+5.50%)
Oct 29, 2003 2.315 2.321 2.273 2.273 362,197 -0.05(-2.12%)
Oct 28, 2003 2.301 2.417 2.295 2.322 517,425 +0.03(+1.32%)
Oct 27, 2003 2.273 2.313 2.259 2.292 364,309 +0.04(+1.64%)
Oct 24, 2003 2.255 2.305 2.240 2.255 538,544 +0.00(+0.21%)
Oct 23, 2003 2.256 2.301 2.249 2.250 2,005,287 -0.07(-2.86%)
Oct 22, 2003 2.367 2.385 2.316 2.316 940,869 -0.06(-2.36%)
Oct 21, 2003 2.386 2.386 2.377 2.372 391,765 +0.00(+0.00%)
Oct 20, 2003 2.444 2.461 2.367 2.372 1,165,791 -0.07(-2.94%)
Oct 17, 2003 2.457 2.457 2.457 2.444 1,669,489 +0.02(+0.62%)
Oct 16, 2003 2.386 2.448 2.428 2.429 175,291 +0.04(+1.79%)
Oct 15, 2003 2.367 2.435 2.367 2.386 335,798 +0.02(+0.72%)
Oct 14, 2003 2.415 2.418 2.349 2.369 604,015 -0.05(-2.19%)
Oct 13, 2003 2.282 2.422 2.282 2.422 684,268 +0.15(+6.58%)
Oct 10, 2003 2.301 2.301 2.276 2.273 725,451 +0.00(+0.17%)
Oct 09, 2003 2.292 2.303 2.278 2.269 361,141 -0.03(-1.36%)
Oct 08, 2003 2.268 2.301 2.268 2.300 220,697 +0.03(+1.12%)
Oct 07, 2003 2.311 2.287 2.254 2.275 398,100 -0.04(-1.56%)
Oct 06, 2003 2.254 2.349 2.240 2.311 783,530 +0.14(+6.64%)
Oct 03, 2003 2.214 2.215 2.167 2.167 592,399 -0.05(-2.10%)
Oct 02, 2003 2.156 2.225 2.155 2.213 878,567 +0.11(+4.99%)
Oct 01, 2003 2.121 2.121 2.092 2.108 501,585 +0.07(+3.53%)
Sep 30, 2003 1.993 2.061 1.989 2.036 1,247,101 +0.05(+2.43%)
Sep 29, 2003 1.998 1.998 1.965 1.988 402,324 -0.02(-0.80%)
Sep 26, 2003 1.984 2.022 1.981 2.004 608,239 +0.02(+1.00%)
Sep 25, 2003 1.989 1.989 1.970 1.984 795,145 +0.00(+0.24%)
Sep 24, 2003 1.965 1.980 1.960 1.979 951,429 +0.03(+1.46%)
Sep 23, 2003 1.924 1.955 1.922 1.951 731,787 +0.03(+1.38%)
Sep 22, 2003 1.932 1.951 1.922 1.924 299,895 -0.06(-3.19%)
Sep 19, 2003 1.990 1.992 1.960 1.988 530,097 +0.00(+0.00%)
Sep 18, 2003 1.943 1.988 1.943 1.988 354,806 +0.02(+1.06%)
Sep 17, 2003 1.979 1.985 1.979 1.967 555,440 -0.03(-1.28%)
Sep 16, 2003 1.994 2.007 1.983 1.992 424,500 -0.00(-0.09%)
Sep 15, 2003 2.022 2.022 1.946 1.994 439,283 -0.04(-1.96%)
Sep 12, 2003 2.064 2.064 2.019 2.034 585,007 -0.05(-2.36%)
Sep 11, 2003 2.064 2.083 2.064 2.083 1,041,186 +0.01(+0.69%)
Sep 10, 2003 2.083 2.083 2.036 2.069 540,656 -0.01(-0.68%)
Sep 09, 2003 2.082 2.131 2.074 2.083 1,469,910 +0.02(+1.10%)
Sep 08, 2003 2.102 2.102 2.060 2.061 228,089 -0.02(-1.05%)
Sep 05, 2003 2.084 2.093 1.993 2.082 601,903 -0.02(-1.12%)
Sep 04, 2003 2.101 2.112 2.100 2.106 497,362 +0.00(+0.23%)
Sep 03, 2003 2.107 2.107 2.088 2.101 601,903 -0.01(-0.27%)
Sep 02, 2003 2.080 2.111 2.076 2.107 283,000 +0.03(+1.23%)
Aug 29, 2003 2.076 2.082 2.075 2.082 93,981 -0.00(-0.05%)
Aug 28, 2003 2.082 2.082 2.074 2.082 63,358 +0.00(+0.00%)
Aug 27, 2003 2.064 2.082 2.049 2.082 157,339 +0.00(+0.05%)
Aug 26, 2003 2.099 2.104 2.058 2.082 347,414 -0.02(-0.90%)
Aug 25, 2003 2.060 2.112 2.031 2.100 606,127 -0.04(-1.95%)
Aug 22, 2003 2.112 2.178 2.093 2.142 872,231 -0.10(-4.56%)
Aug 21, 2003 2.202 2.258 2.202 2.244 816,265 +0.07(+3.04%)
Aug 20, 2003 2.173 2.244 2.170 2.178 247,097 +0.00(+0.04%)
Aug 19, 2003 2.179 2.188 2.161 2.177 543,824 -0.01(-0.43%)
Aug 18, 2003 2.155 2.187 2.155 2.187 176,347 +0.03(+1.41%)
Aug 15, 2003 2.156 2.156 2.155 2.156 2,111 -0.00(-0.09%)
Aug 14, 2003 2.153 2.178 2.093 2.158 210,138 +0.00(+0.22%)
Aug 13, 2003 2.154 2.178 2.153 2.153 461,459 -0.01(-0.26%)
Aug 12, 2003 2.147 2.159 2.145 2.159 267,160 -0.01(-0.44%)
Aug 11, 2003 2.153 2.169 2.152 2.169 103,485 +0.02(+0.75%)
Aug 08, 2003 2.139 2.195 2.139 2.153 331,574 +0.03(+1.25%)
Aug 07, 2003 2.110 2.150 2.110 2.126 701,164 +0.01(+0.36%)
Aug 06, 2003 2.200 2.200 2.095 2.118 1,952,489 -0.07(-2.99%)
Aug 05, 2003 2.117 2.208 2.107 2.184 980,996 +0.08(+3.69%)
Aug 04, 2003 2.085 2.112 2.085 2.106 161,563 +0.01(+0.68%)
Aug 01, 2003 2.102 2.117 2.093 2.092 704,332 -0.01(-0.59%)
Jul 31, 2003 2.117 2.154 2.093 2.104 1,839,500 +0.00(+0.09%)
Jul 30, 2003 2.088 2.134 2.086 2.102 1,473,078 +0.01(+0.41%)
Jul 29, 2003 2.117 2.126 2.088 2.094 400,212 -0.02(-1.07%)
Jul 28, 2003 2.065 2.122 2.065 2.117 235,481 +0.05(+2.48%)
Jul 25, 2003 2.010 2.091 2.010 2.065 633,582 +0.06(+2.78%)
Jul 24, 2003 1.952 2.036 1.951 2.010 476,242 +0.03(+1.53%)
Jul 23, 2003 2.008 2.008 1.970 1.979 900,742 -0.00(-0.24%)
Jul 22, 2003 2.036 2.036 1.968 1.984 1,741,295 -0.05(-2.56%)
Jul 21, 2003 2.016 2.069 2.016 2.036 500,530 +0.04(+2.19%)
Jul 18, 2003 1.999 1.999 1.968 1.992 283,000 -0.01(-0.66%)
Jul 17, 2003 2.083 2.083 1.998 2.006 183,738 -0.08(-3.81%)
Jul 16, 2003 2.140 2.140 2.083 2.085 251,320 -0.05(-2.13%)
Jul 15, 2003 2.190 2.190 2.121 2.131 248,153 -0.06(-2.56%)
Jul 14, 2003 2.131 2.216 2.131 2.187 167,899 +0.07(+3.22%)
Jul 11, 2003 2.074 2.126 2.072 2.118 164,731 +0.04(+1.68%)
Jul 10, 2003 2.082 2.093 2.075 2.083 2,608,247 +0.00(+0.00%)
Jul 09, 2003 2.117 2.126 2.043 2.083 726,507 -0.05(-2.22%)
Jul 08, 2003 2.112 2.192 2.112 2.131 1,534,325 -0.02(-0.88%)
Jul 07, 2003 1.989 2.154 1.971 2.150 1,454,071 +0.21(+10.95%)
Jul 03, 2003 2.012 2.012 1.930 1.938 1,017,955 -0.07(-3.49%)
Jul 02, 2003 1.880 2.046 1.867 2.008 2,228,097 +0.14(+7.61%)
Jul 01, 2003 1.776 1.866 1.776 1.866 807,817 +0.09(+5.07%)
Jun 30, 2003 1.763 1.776 1.761 1.776 299,895 +0.04(+2.07%)
Jun 27, 2003 1.710 1.740 1.710 1.740 126,716 +0.03(+1.49%)
Jun 26, 2003 1.726 1.728 1.709 1.714 1,989,448 -0.02(-0.88%)
Jun 25, 2003 1.729 1.744 1.729 1.729 152,059 -0.00(-0.05%)
Jun 24, 2003 1.766 1.766 1.730 1.730 217,529 -0.04(-2.30%)
Jun 23, 2003 1.802 1.802 1.770 1.771 304,119 -0.03(-1.58%)
Jun 20, 2003 1.815 1.815 1.799 1.799 97,149 -0.01(-0.58%)
Jun 19, 2003 1.819 1.823 1.807 1.810 164,731 +0.00(+0.00%)
Jun 18, 2003 1.795 1.818 1.795 1.810 877,511 +0.03(+1.54%)
Jun 17, 2003 1.785 1.807 1.766 1.782 562,832 +0.00(+0.16%)
Jun 16, 2003 1.777 1.790 1.770 1.779 382,261 +0.02(+1.02%)
Jun 13, 2003 1.728 1.761 1.724 1.761 204,858 +0.04(+2.25%)
Jun 12, 2003 1.720 1.723 1.708 1.723 162,619 -0.00(-0.11%)
Jun 11, 2003 1.735 1.735 1.721 1.724 135,164 +0.00(+0.11%)
Jun 10, 2003 1.719 1.723 1.709 1.723 238,649 +0.00(+0.00%)
Jun 09, 2003 1.752 1.752 1.719 1.723 115,100 -0.02(-0.93%)
Jun 06, 2003 1.750 1.750 1.729 1.739 153,115 -0.01(-0.38%)
Jun 05, 2003 1.733 1.746 1.706 1.745 601,903 +0.02(+1.26%)
Jun 04, 2003 1.678 1.724 1.678 1.724 672,653 +0.05(+3.00%)
Jun 03, 2003 1.615 1.674 1.615 1.673 1,605,075 +0.06(+3.88%)
Jun 02, 2003 1.610 1.612 1.608 1.611 48,574 +0.00(+0.06%)
May 30, 2003 1.591 1.610 1.586 1.610 1,052,802 +0.01(+0.65%)
May 29, 2003 1.599 1.599 1.599 1.599 5,279 -0.01(-0.35%)
May 28, 2003 1.615 1.615 1.604 1.605 69,694 +0.00(+0.00%)
May 27, 2003 1.626 1.626 1.605 1.605 324,182 -0.01(-0.70%)
May 23, 2003 1.600 1.621 1.600 1.617 412,884 +0.02(+1.31%)
May 22, 2003 1.572 1.596 1.572 1.596 270,328 +0.02(+1.51%)
May 21, 2003 1.553 1.572 1.553 1.572 238,649 +0.03(+2.15%)
May 20, 2003 1.553 1.553 1.539 1.539 674,765 -0.01(-0.91%)
May 19, 2003 1.569 1.576 1.540 1.553 488,914 -0.02(-1.15%)
May 16, 2003 1.553 1.574 1.553 1.571 172,123 +0.02(+1.22%)
May 15, 2003 1.548 1.552 1.548 1.552 11,615 +0.00(+0.31%)
May 14, 2003 1.559 1.559 1.544 1.547 499,474 -0.02(-1.33%)
May 13, 2003 1.581 1.582 1.568 1.568 397,044 -0.02(-1.43%)
May 12, 2003 1.544 1.600 1.541 1.591 240,761 +0.05(+3.38%)
May 09, 2003 1.525 1.541 1.521 1.539 601,903 +0.00(+0.31%)
May 08, 2003 1.563 1.563 1.516 1.534 183,738 -0.03(-2.12%)
May 07, 2003 1.563 1.567 1.563 1.567 1,210,142 +0.00(+0.00%)
May 06, 2003 1.582 1.584 1.566 1.567 198,522 -0.02(-1.02%)
May 05, 2003 1.561 1.583 1.544 1.583 1,902,858 +0.03(+1.64%)
May 02, 2003 1.537 1.561 1.537 1.558 165,787 +0.02(+1.23%)
May 01, 2003 1.553 1.553 1.534 1.539 664,205 -0.01(-0.79%)
Apr 30, 2003 1.563 1.563 1.551 1.551 435,059 -0.01(-0.91%)
Apr 29, 2003 1.559 1.571 1.558 1.565 177,403 +0.00(+0.18%)
Apr 28, 2003 1.558 1.563 1.553 1.563 376,981 +0.00(+0.00%)
Apr 25, 2003 1.563 1.572 1.553 1.563 436,115 -0.01(-0.60%)
Apr 24, 2003 1.551 1.572 1.551 1.572 287,223 +0.02(+1.16%)
Apr 23, 2003 1.534 1.563 1.520 1.554 492,082 +0.02(+1.55%)
Apr 22, 2003 1.528 1.530 1.522 1.530 31,679 +0.01(+0.62%)
Apr 21, 2003 1.515 1.527 1.515 1.521 25,343 +0.00(+0.19%)
Apr 17, 2003 1.513 1.532 1.507 1.518 160,507 +0.01(+0.69%)
Apr 16, 2003 1.516 1.529 1.507 1.508 114,044 +0.00(+0.06%)
Apr 15, 2003 1.497 1.510 1.492 1.507 261,880 +0.01(+0.38%)
Apr 14, 2003 1.501 1.512 1.492 1.501 81,309 +0.00(+0.00%)
Apr 11, 2003 1.480 1.515 1.479 1.501 743,403 +0.02(+1.60%)
Apr 10, 2003 1.496 1.502 1.473 1.477 259,768 -0.03(-1.70%)
Apr 09, 2003 1.564 1.564 1.497 1.503 882,791 -0.06(-3.93%)
Apr 08, 2003 1.637 1.637 1.563 1.564 552,272 -0.07(-4.45%)
Apr 07, 2003 1.600 1.657 1.600 1.637 1,209,086 +0.04(+2.61%)
Apr 04, 2003 1.539 1.596 1.529 1.596 1,130,944 +0.10(+6.65%)
Apr 03, 2003 1.487 1.515 1.485 1.496 1,604,019 +0.00(+0.00%)
Apr 02, 2003 1.489 1.506 1.489 1.496 99,261 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback