Financial News
Advantego Corp (OP: ADGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,668 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,198,412 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 11,419,182 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,300,500 | +0.00(+0.00%) |
| Nov 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
| Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,800,992 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,250,000 | +0.00(+0.00%) |
| Oct 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,000 | +0.00(+0.00%) |
| Oct 07, 2022 | 0.0001 | 19,999,988 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,800,000 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 565,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,307,600 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,830,304 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,707,808 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0001 | 1,050,000 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
