Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 213.50 223.30 210.00 210.00 9,652 -7.00(-3.23%)
Feb 27, 2018 217.00 234.50 217.00 217.00 12,644 -3.50(-1.59%)
Feb 26, 2018 238.00 241.50 213.50 220.50 13,656 -14.00(-5.97%)
Feb 23, 2018 199.50 252.00 185.50 234.50 74,500 +56.00(+31.37%)
Feb 22, 2018 168.00 178.50 28,166 -19.25(-9.73%)
Feb 21, 2018 217.00 218.76 196.00 197.75 9,568 -21.00(-9.60%)
Feb 20, 2018 224.00 224.00 217.00 218.75 5,723 -5.25(-2.34%)
Feb 16, 2018 224.00 224.00 224.00 0 +19.25(+9.40%)
Feb 15, 2018 238.00 241.50 196.35 204.75 25,658 -36.75(-15.22%)
Feb 14, 2018 248.50 252.00 234.50 241.50 11,436 -10.50(-4.17%)
Feb 13, 2018 252.00 255.50 245.00 252.00 4,995 -1.75(-0.69%)
Feb 12, 2018 262.50 273.00 245.00 253.75 8,286 +5.25(+2.11%)
Feb 09, 2018 259.00 262.50 231.00 248.50 9,277 -10.50(-4.05%)
Feb 08, 2018 262.50 243.25 259.00 9,848 +14.00(+5.71%)
Feb 07, 2018 252.00 254.62 241.85 245.00 6,272 -7.00(-2.78%)
Feb 06, 2018 252.00 252.00 238.00 252.00 9,062 +1.75(+0.70%)
Feb 05, 2018 266.00 272.30 245.00 250.25 8,465 -15.75(-5.92%)
Feb 02, 2018 252.00 266.00 248.50 266.00 8,010 +14.00(+5.56%)
Feb 01, 2018 252.00 259.00 248.50 252.00 6,869 -3.50(-1.37%)
Jan 31, 2018 255.50 266.00 252.00 255.50 7,082 +0.00(+0.00%)
Jan 30, 2018 262.50 266.00 256.20 255.50 8,344 -10.50(-3.95%)
Jan 29, 2018 273.00 275.39 262.50 266.00 9,577 -7.00(-2.56%)
Jan 26, 2018 283.50 285.25 269.50 273.00 10,007 -10.50(-3.70%)
Jan 25, 2018 280.00 282.80 276.50 283.50 7,321 +0.00(+0.00%)
Jan 24, 2018 290.50 297.50 273.35 283.50 10,879 -7.00(-2.41%)
Jan 23, 2018 290.50 297.50 287.00 290.50 4,954 +0.00(+0.00%)
Jan 22, 2018 304.50 304.50 290.50 290.50 5,445 -14.00(-4.60%)
Jan 19, 2018 294.00 311.50 290.50 304.50 6,467 +10.50(+3.57%)
Jan 18, 2018 287.00 301.00 287.00 294.00 5,702 +7.00(+2.44%)
Jan 17, 2018 294.00 297.50 287.00 287.00 7,554 -3.50(-1.20%)
Jan 16, 2018 311.50 315.00 283.50 290.50 12,926 -19.25(-6.21%)
Jan 12, 2018 309.75 309.75 309.75 0 -1.75(-0.56%)
Jan 11, 2018 308.00 315.00 304.50 311.50 5,608 +3.50(+1.14%)
Jan 10, 2018 315.00 318.50 308.00 308.00 5,274 -7.00(-2.22%)
Jan 09, 2018 329.00 329.00 308.00 315.00 13,871 -14.00(-4.26%)
Jan 08, 2018 336.00 339.50 318.50 329.00 4,227 -3.50(-1.05%)
Jan 05, 2018 343.00 346.50 332.50 332.50 7,949 -7.00(-2.06%)
Jan 04, 2018 350.00 355.80 329.00 339.50 17,612 +7.00(+2.11%)
Jan 03, 2018 325.50 338.80 318.50 332.50 7,433 +14.00(+4.40%)
Jan 02, 2018 308.00 327.25 301.00 318.50 9,069 +10.50(+3.41%)
Dec 29, 2017 308.00 308.00 308.00 0 +7.00(+2.33%)
Dec 28, 2017 297.50 308.00 295.75 301.00 7,149 +3.50(+1.18%)
Dec 27, 2017 308.00 311.50 297.50 297.50 5,590 -14.00(-4.49%)
Dec 26, 2017 308.00 315.00 302.75 311.50 8,469 +0.00(+0.00%)
Dec 22, 2017 301.00 311.50 297.50 311.50 10,133 +10.50(+3.49%)
Dec 21, 2017 315.00 322.00 283.85 301.00 11,232 -17.50(-5.49%)
Dec 20, 2017 308.00 322.00 301.00 318.50 8,914 +17.50(+5.81%)
Dec 19, 2017 308.00 309.19 297.50 301.00 5,531 -10.50(-3.37%)
Dec 18, 2017 308.00 311.50 301.00 311.50 6,947 +3.50(+1.14%)
Dec 15, 2017 304.50 318.50 301.00 308.00 6,394 +0.00(+0.00%)
Dec 14, 2017 311.50 329.00 301.00 308.00 7,254 +0.00(+0.00%)
Dec 13, 2017 297.50 311.50 290.50 308.00 6,964 +10.50(+3.53%)
Dec 12, 2017 308.00 318.50 290.50 297.50 6,683 -10.50(-3.41%)
Dec 11, 2017 318.50 318.50 304.15 308.00 9,488 -14.00(-4.35%)
Dec 08, 2017 329.00 332.15 308.00 322.00 12,077 -3.50(-1.08%)
Dec 07, 2017 336.00 346.50 322.00 325.50 9,247 -3.50(-1.06%)
Dec 06, 2017 336.00 343.00 318.50 329.00 16,408 -3.50(-1.05%)
Dec 05, 2017 280.00 353.50 276.50 332.50 33,247 +52.50(+18.75%)
Dec 04, 2017 287.00 287.00 285.25 280.00 9,843 -3.50(-1.23%)
Dec 01, 2017 269.50 290.50 266.00 283.50 15,589 +17.50(+6.58%)
Nov 30, 2017 276.50 276.50 255.97 266.00 20,683 +21.00(+8.57%)
Nov 29, 2017 269.50 270.51 238.00 245.00 23,063 -21.00(-7.89%)
Nov 28, 2017 280.00 280.00 255.50 266.00 16,484 -14.00(-5.00%)
Nov 27, 2017 290.50 293.30 266.00 280.00 11,065 -14.00(-4.76%)
Nov 24, 2017 280.00 294.00 280.00 294.00 5,900 +10.50(+3.70%)
Nov 22, 2017 287.00 287.00 266.00 283.50 16,398 +0.00(+0.00%)
Nov 21, 2017 294.00 301.00 283.50 283.50 7,521 -10.50(-3.57%)
Nov 20, 2017 294.00 297.50 283.50 294.00 9,219 +0.00(+0.00%)
Nov 17, 2017 290.50 294.00 281.75 294.00 10,745 +3.50(+1.20%)
Nov 16, 2017 301.00 311.50 290.50 290.50 14,237 -10.50(-3.49%)
Nov 15, 2017 325.50 332.50 297.50 301.00 15,407 -24.50(-7.53%)
Nov 14, 2017 318.50 332.50 315.00 325.50 9,181 +7.00(+2.20%)
Nov 13, 2017 343.00 343.00 318.50 318.50 8,139 -14.00(-4.21%)
Nov 10, 2017 339.50 346.50 322.00 332.50 9,305 +3.50(+1.06%)
Nov 09, 2017 332.50 342.16 318.50 329.00 6,750 -7.00(-2.08%)
Nov 08, 2017 346.50 350.00 332.50 336.00 6,633 -7.00(-2.04%)
Nov 07, 2017 357.00 360.49 332.50 343.00 14,113 -17.50(-4.85%)
Nov 06, 2017 364.00 367.50 357.00 360.50 5,744 -3.50(-0.96%)
Nov 03, 2017 357.00 367.50 357.00 364.00 4,715 +0.00(+0.00%)
Nov 02, 2017 350.00 367.50 350.00 364.00 3,714 +10.50(+2.97%)
Nov 01, 2017 367.50 367.50 350.00 353.50 6,465 -10.50(-2.88%)
Oct 31, 2017 367.50 367.50 357.00 364.00 4,380 +0.00(+0.00%)
Oct 30, 2017 378.00 380.80 357.00 364.00 7,625 -14.00(-3.70%)
Oct 27, 2017 381.50 381.50 367.50 378.00 6,213 +0.00(+0.00%)
Oct 26, 2017 385.00 388.50 378.00 378.00 8,314 -3.50(-0.92%)
Oct 25, 2017 381.50 399.00 374.50 381.50 10,007 +3.50(+0.93%)
Oct 24, 2017 399.00 405.30 371.00 378.00 10,774 -17.50(-4.42%)
Oct 23, 2017 392.00 409.50 381.50 395.50 14,311 +21.00(+5.61%)
Oct 20, 2017 371.00 402.50 364.00 374.50 16,980 +7.00(+1.90%)
Oct 19, 2017 350.00 373.31 343.00 367.50 9,400 +14.00(+3.96%)
Oct 18, 2017 360.50 360.50 346.15 353.50 7,991 +7.00(+2.02%)
Oct 17, 2017 332.50 353.50 322.00 346.50 10,330 +14.00(+4.21%)
Oct 16, 2017 336.00 346.50 325.50 332.50 4,235 -3.50(-1.04%)
Oct 13, 2017 360.50 360.50 308.70 336.00 23,952 -21.00(-5.88%)
Oct 12, 2017 367.50 367.50 357.00 357.00 3,731 -7.00(-1.92%)
Oct 11, 2017 360.50 370.37 357.00 364.00 7,921 +5.25(+1.46%)
Oct 10, 2017 364.00 371.00 353.50 358.75 9,613 -8.75(-2.38%)
Oct 09, 2017 367.50 374.15 357.00 367.50 8,324 -1.75(-0.47%)
Oct 06, 2017 378.00 378.00 367.50 369.25 3,500 -7.00(-1.86%)
Oct 05, 2017 367.50 388.50 367.15 376.25 12,195 +12.25(+3.37%)
Oct 04, 2017 367.50 371.00 364.00 364.00 6,966 +1.75(+0.48%)
Oct 03, 2017 367.50 370.10 360.50 362.25 11,267 -5.25(-1.43%)
Oct 02, 2017 364.00 374.50 364.00 367.50 6,854 +1.75(+0.48%)
Sep 29, 2017 367.50 374.50 360.50 365.75 8,563 -5.25(-1.42%)
Sep 28, 2017 367.50 371.00 364.00 371.00 3,497 +1.75(+0.47%)
Sep 27, 2017 367.50 378.00 360.50 369.25 9,278 +1.75(+0.48%)
Sep 26, 2017 367.50 374.50 364.00 367.50 4,863 -3.50(-0.94%)
Sep 25, 2017 367.50 371.00 357.00 371.00 11,393 +3.50(+0.95%)
Sep 22, 2017 364.00 374.50 357.00 367.50 9,279 +3.50(+0.96%)
Sep 21, 2017 367.50 374.50 357.00 364.00 6,002 +0.00(+0.00%)
Sep 20, 2017 353.50 367.50 353.50 364.00 4,414 +7.00(+1.96%)
Sep 19, 2017 357.00 371.00 357.00 357.00 5,137 -3.50(-0.97%)
Sep 18, 2017 364.00 366.17 353.50 360.50 5,531 +0.00(+0.00%)
Sep 15, 2017 364.00 371.00 352.80 360.50 6,030 -3.50(-0.96%)
Sep 14, 2017 374.50 374.85 357.00 364.00 10,515 -7.00(-1.89%)
Sep 13, 2017 388.50 388.50 367.50 371.00 11,950 -7.00(-1.85%)
Sep 12, 2017 385.00 388.50 371.00 378.00 6,688 -7.00(-1.82%)
Sep 11, 2017 378.00 395.15 361.13 385.00 9,540 +3.50(+0.92%)
Sep 08, 2017 381.50 388.50 374.50 381.50 4,247 +3.50(+0.93%)
Sep 07, 2017 385.00 388.50 367.50 378.00 4,971 -7.00(-1.82%)
Sep 06, 2017 399.00 399.00 378.00 385.00 5,258 -10.50(-2.65%)
Sep 05, 2017 381.50 402.50 378.00 395.50 8,602 +10.50(+2.73%)
Sep 01, 2017 388.50 393.75 381.50 385.00 6,416 +3.50(+0.92%)
Aug 31, 2017 381.50 399.00 376.25 381.50 9,267 +3.50(+0.93%)
Aug 30, 2017 360.50 381.50 355.25 378.00 8,563 +17.50(+4.85%)
Aug 29, 2017 364.00 367.50 360.50 360.50 6,292 -3.50(-0.96%)
Aug 28, 2017 374.50 374.50 353.50 364.00 12,741 -10.50(-2.80%)
Aug 25, 2017 378.00 381.50 364.00 374.50 3,989 +0.00(+0.00%)
Aug 24, 2017 371.00 385.00 367.91 374.50 7,564 +7.00(+1.90%)
Aug 23, 2017 371.00 390.25 350.00 367.50 9,394 -3.50(-0.94%)
Aug 22, 2017 343.00 378.00 340.83 371.00 17,389 +31.50(+9.28%)
Aug 21, 2017 336.00 346.50 325.50 339.50 8,956 +17.50(+5.43%)
Aug 18, 2017 318.50 343.00 313.44 322.00 7,263 +3.50(+1.10%)
Aug 17, 2017 318.50 329.00 315.64 318.50 2,328 -3.50(-1.09%)
Aug 16, 2017 325.50 325.50 310.35 322.00 6,544 -7.00(-2.13%)
Aug 15, 2017 336.00 336.00 311.85 329.00 5,206 -10.50(-3.09%)
Aug 14, 2017 339.50 343.35 336.00 339.50 3,055 +3.50(+1.04%)
Aug 11, 2017 311.50 350.00 304.50 336.00 12,053 +21.00(+6.67%)
Aug 10, 2017 311.50 315.00 304.50 315.00 3,511 -3.50(-1.10%)
Aug 09, 2017 322.00 322.00 301.00 318.50 6,165 -3.50(-1.09%)
Aug 08, 2017 322.00 325.50 315.00 322.00 2,962 +0.00(+0.00%)
Aug 07, 2017 322.00 335.65 318.50 322.00 5,532 +0.00(+0.00%)
Aug 04, 2017 308.00 329.00 304.50 322.00 4,002 +17.50(+5.75%)
Aug 03, 2017 308.00 308.00 294.00 304.50 4,247 +0.00(+0.00%)
Aug 02, 2017 311.50 311.50 294.00 304.50 5,813 -7.00(-2.25%)
Aug 01, 2017 322.00 328.30 304.50 311.50 8,122 -10.50(-3.26%)
Jul 31, 2017 332.50 332.50 318.50 322.00 4,322 -7.00(-2.13%)
Jul 28, 2017 304.50 332.50 301.35 329.00 6,357 +24.50(+8.05%)
Jul 27, 2017 322.00 322.70 301.00 304.50 11,954 -17.50(-5.43%)
Jul 26, 2017 336.00 336.00 315.00 322.00 7,009 -10.50(-3.16%)
Jul 25, 2017 329.00 336.00 327.25 332.50 4,328 +0.00(+0.00%)
Jul 24, 2017 346.50 350.00 323.75 332.50 8,190 -3.50(-1.04%)
Jul 21, 2017 329.00 346.15 329.00 336.00 7,500 +10.50(+3.23%)
Jul 20, 2017 357.00 360.50 322.00 325.50 23,703 -31.50(-8.82%)
Jul 19, 2017 357.00 363.65 346.50 357.00 10,262 +0.00(+0.00%)
Jul 18, 2017 364.00 367.50 357.00 357.00 4,282 -10.50(-2.86%)
Jul 17, 2017 371.00 374.50 357.00 367.50 9,640 -3.50(-0.94%)
Jul 14, 2017 371.00 378.00 364.00 371.00 8,257 -3.50(-0.93%)
Jul 13, 2017 385.00 385.00 371.00 374.50 5,077 -7.00(-1.83%)
Jul 12, 2017 378.00 392.00 371.00 381.50 5,946 +3.50(+0.93%)
Jul 11, 2017 388.50 392.00 364.00 378.00 7,498 -14.00(-3.57%)
Jul 10, 2017 388.50 392.00 371.00 392.00 5,344 +7.00(+1.82%)
Jul 07, 2017 399.00 399.00 374.50 385.00 6,579 -3.50(-0.90%)
Jul 06, 2017 399.00 399.00 381.50 388.50 8,544 +0.00(+0.00%)
Jul 05, 2017 367.50 392.00 364.00 388.50 15,675 +17.50(+4.72%)
Jul 03, 2017 364.00 378.00 360.50 371.00 5,214 +7.00(+1.92%)
Jun 30, 2017 364.00 364.00 353.50 364.00 7,207 +10.50(+2.97%)
Jun 29, 2017 364.00 364.00 346.50 353.50 7,452 -10.50(-2.88%)
Jun 28, 2017 350.00 364.00 343.00 364.00 7,612 +14.00(+4.00%)
Jun 27, 2017 374.50 374.50 345.80 350.00 17,555 -14.00(-3.85%)
Jun 26, 2017 381.50 381.50 360.50 364.00 14,317 -14.00(-3.70%)
Jun 23, 2017 381.50 360.50 378.00 30,196 +7.00(+1.89%)
Jun 22, 2017 346.50 373.80 346.50 371.00 27,862 +24.50(+7.07%)
Jun 21, 2017 336.00 357.00 322.00 346.50 18,931 +8.75(+2.59%)
Jun 20, 2017 350.00 357.00 329.70 337.75 26,166 -19.25(-5.39%)
Jun 19, 2017 364.00 364.00 315.00 357.00 82,825 -7.00(-1.92%)
Jun 16, 2017 430.50 451.50 360.50 364.00 267,860 -38.50(-9.57%)
Jun 15, 2017 273.00 413.00 252.00 402.50 177,240 +140.00(+53.33%)
Jun 14, 2017 297.50 300.30 245.00 262.50 29,754 -31.50(-10.71%)
Jun 13, 2017 308.00 309.75 287.00 294.00 21,105 -8.75(-2.89%)
Jun 12, 2017 308.00 311.50 301.00 302.75 10,838 +1.75(+0.58%)
Jun 09, 2017 290.50 315.00 290.50 301.00 21,829 +14.00(+4.88%)
Jun 08, 2017 297.50 297.50 276.50 287.00 17,447 -10.50(-3.53%)
Jun 07, 2017 308.00 308.00 294.00 297.50 6,226 -7.00(-2.30%)
Jun 06, 2017 318.50 318.50 287.00 304.50 13,554 -14.00(-4.40%)
Jun 05, 2017 329.00 332.50 311.50 318.50 21,295 +0.00(+0.00%)
Jun 02, 2017 290.50 318.50 290.50 318.50 23,537 +31.50(+10.98%)
Jun 01, 2017 273.00 294.00 272.30 287.00 14,947 +17.50(+6.49%)
May 31, 2017 255.50 273.00 255.50 269.50 15,914 +14.00(+5.48%)
May 30, 2017 262.50 273.00 252.00 255.50 9,775 -3.50(-1.35%)
May 26, 2017 269.50 273.00 255.50 259.00 5,912 -7.00(-2.63%)
May 25, 2017 280.00 280.00 266.00 266.00 4,854 -14.00(-5.00%)
May 24, 2017 287.00 287.00 273.00 280.00 5,343 -3.50(-1.23%)
May 23, 2017 280.00 287.00 266.00 283.50 8,427 +7.00(+2.53%)
May 22, 2017 276.50 294.44 273.00 276.50 12,213 +3.50(+1.28%)
May 19, 2017 262.50 276.50 262.50 273.00 8,575 +10.50(+4.00%)
May 18, 2017 255.50 262.50 248.50 262.50 3,067 +7.00(+2.74%)
May 17, 2017 252.00 265.30 239.39 255.50 7,450 +3.50(+1.39%)
May 16, 2017 262.50 266.00 245.00 252.00 15,184 -7.00(-2.70%)
May 15, 2017 259.00 264.25 252.00 259.00 12,554 -3.50(-1.33%)
May 12, 2017 266.00 269.50 252.00 262.50 5,710 -3.50(-1.32%)
May 11, 2017 266.00 266.00 259.00 266.00 2,308 +0.00(+0.00%)
May 10, 2017 273.00 276.50 259.00 266.00 7,956 -10.50(-3.80%)
May 09, 2017 266.00 276.50 259.00 276.50 8,241 +14.00(+5.33%)
May 08, 2017 241.50 262.50 241.50 262.50 6,979 +17.50(+7.14%)
May 05, 2017 252.00 252.00 238.00 245.00 6,878 -7.00(-2.78%)
May 04, 2017 248.50 252.00 248.50 252.00 2,114 +3.50(+1.41%)
May 03, 2017 255.50 259.00 245.00 248.50 6,112 -3.50(-1.39%)
May 02, 2017 266.00 267.75 252.00 252.00 7,457 -14.00(-5.26%)
May 01, 2017 262.50 269.50 259.00 266.00 3,263 +7.00(+2.70%)
Apr 28, 2017 269.50 269.50 236.25 259.00 23,125 -14.00(-5.13%)
Apr 27, 2017 280.00 280.00 269.50 273.00 6,161 +0.00(+0.00%)
Apr 26, 2017 280.00 280.00 273.00 273.00 7,428 -7.00(-2.50%)
Apr 25, 2017 280.00 283.50 276.50 280.00 6,610 +0.00(+0.00%)
Apr 24, 2017 276.50 283.50 269.50 280.00 20,258 +10.50(+3.90%)
Apr 21, 2017 259.00 273.00 246.64 269.50 64,156 -38.50(-12.50%)
Apr 20, 2017 315.00 318.50 304.50 308.00 5,891 -7.00(-2.22%)
Apr 19, 2017 311.50 315.00 308.00 315.00 1,650 +3.50(+1.12%)
Apr 18, 2017 315.00 316.75 311.50 311.50 2,401 -7.00(-2.20%)
Apr 17, 2017 322.00 325.15 315.00 318.50 2,801 +0.00(+0.00%)
Apr 13, 2017 315.00 322.00 308.00 318.50 3,369 +3.50(+1.11%)
Apr 12, 2017 315.00 318.50 311.50 315.00 3,264 +0.00(+0.00%)
Apr 11, 2017 322.00 322.00 315.00 315.00 2,296 -7.00(-2.17%)
Apr 10, 2017 325.50 329.00 318.50 322.00 2,702 -3.50(-1.08%)
Apr 07, 2017 325.50 325.50 315.00 325.50 3,433 +3.50(+1.09%)
Apr 06, 2017 322.00 325.15 315.00 322.00 2,576 +0.00(+0.00%)
Apr 05, 2017 315.00 325.50 311.50 322.00 6,334 +7.00(+2.22%)
Apr 04, 2017 308.00 325.50 308.00 315.00 7,586 +7.00(+2.27%)
Apr 03, 2017 301.00 322.00 301.00 308.00 8,649 +10.50(+3.53%)
Mar 31, 2017 301.00 304.50 294.00 297.50 2,937 +0.00(+0.00%)
Mar 30, 2017 297.50 301.00 294.00 297.50 1,990 +0.00(+0.00%)
Mar 29, 2017 297.50 301.00 294.00 297.50 1,484 +0.00(+0.00%)
Mar 28, 2017 294.00 304.50 290.50 297.50 3,503 +0.00(+0.00%)
Mar 27, 2017 297.50 301.00 290.50 297.50 2,080 -3.50(-1.16%)
Mar 24, 2017 301.00 303.80 294.00 301.00 2,563 +7.00(+2.38%)
Mar 23, 2017 315.00 315.00 290.50 294.00 4,713 -17.50(-5.62%)
Mar 22, 2017 308.00 315.00 283.50 311.50 9,832 +10.50(+3.49%)
Mar 21, 2017 318.50 318.50 297.50 301.00 3,060 -7.00(-2.27%)
Mar 20, 2017 325.50 325.50 297.50 308.00 5,044 -10.50(-3.30%)
Mar 17, 2017 311.50 325.50 308.00 318.50 3,140 +7.00(+2.25%)
Mar 16, 2017 325.50 325.50 308.00 311.50 4,626 -7.00(-2.20%)
Mar 15, 2017 311.50 318.50 297.50 318.50 4,421 +7.00(+2.25%)
Mar 14, 2017 336.00 336.00 307.30 311.50 8,789 -10.50(-3.26%)
Mar 13, 2017 308.00 322.00 301.00 322.00 4,021 +17.50(+5.75%)
Mar 10, 2017 315.00 318.50 297.50 304.50 7,919 -7.00(-2.25%)
Mar 09, 2017 311.50 318.50 306.60 311.50 11,278 +10.50(+3.49%)
Mar 08, 2017 287.00 311.50 283.50 301.00 26,803 +21.00(+7.50%)
Mar 07, 2017 269.50 287.00 262.50 280.00 12,445 +17.50(+6.67%)
Mar 06, 2017 248.50 273.00 248.50 262.50 6,401 +12.25(+4.90%)
Mar 03, 2017 245.00 252.00 241.50 250.25 3,579 +5.25(+2.14%)
Mar 02, 2017 252.00 252.00 245.00 245.00 2,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback