Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.24	105.44	102.11	103.66	29,024	-0.45(-0.43%)
Feb 27, 2017	104.76	104.76	102.36	104.11	21,439	-0.79(-0.76%)
Feb 24, 2017	104.36	104.99	102.28	104.90	45,327	-0.05(-0.05%)
Feb 23, 2017	104.17	105.94	104.17	104.95	12,721	+0.56(+0.54%)
Feb 22, 2017	105.04	105.77	104.27	104.39	14,928	-0.78(-0.74%)
Feb 21, 2017	104.47	108.45	102.41	105.17	30,592	+0.59(+0.56%)
Feb 17, 2017		104.58	104.58	104.58	0	-0.20(-0.19%)
Feb 16, 2017	103.38	105.38	102.28	104.78	29,197	+0.98(+0.95%)
Feb 15, 2017	104.87	105.98	103.01	103.80	25,497	-1.07(-1.02%)
Feb 14, 2017	104.04	105.43	102.29	104.87	17,898	+0.04(+0.04%)
Feb 13, 2017	103.05	105.87	103.05	104.82	21,653	+1.79(+1.73%)
Feb 10, 2017	102.36	103.04	100.81	103.04	30,103	+1.62(+1.60%)
Feb 09, 2017	100.44	102.57	100.42	101.41	33,572	+0.17(+0.17%)
Feb 08, 2017	102.22	102.22	100.32	101.24	20,845	-0.47(-0.47%)
Feb 07, 2017	100.38	102.71	100.38	101.72	27,593	+1.51(+1.51%)
Feb 06, 2017	100.35	103.19	99.78	100.20	15,524	-0.71(-0.70%)
Feb 03, 2017	101.07	102.20	98.61	100.91	26,294	+1.17(+1.18%)
Feb 02, 2017	99.60	101.69	98.40	99.74	20,155	-1.95(-1.92%)
Feb 01, 2017	101.17	104.88	100.17	101.69	19,057	+1.06(+1.05%)
Jan 31, 2017	100.33	101.54	99.26	100.63	41,381	+0.06(+0.06%)
Jan 30, 2017	101.22	101.65	99.99	100.57	42,275	-1.59(-1.56%)
Jan 27, 2017	102.64	103.06	101.76	102.16	16,534	-0.97(-0.95%)
Jan 26, 2017	105.04	105.04	102.63	103.13	115,504	-0.23(-0.23%)
Jan 25, 2017	103.57	103.83	102.47	103.36	15,029	+0.55(+0.54%)
Jan 24, 2017	102.19	104.08	101.78	102.81	15,770	+0.83(+0.81%)
Jan 23, 2017	105.00	105.00	101.48	101.98	15,051	-1.97(-1.89%)
Jan 20, 2017	103.70	104.69	103.44	103.95	11,282	+0.41(+0.39%)
Jan 19, 2017	104.57	104.57	101.02	103.55	12,931	-0.79(-0.75%)
Jan 18, 2017	105.37	106.23	104.05	104.33	19,156	-1.05(-1.00%)
Jan 17, 2017	106.35	106.76	105.03	105.38	16,037	-0.96(-0.90%)
Jan 13, 2017		106.34	106.34	106.34	0	+0.25(+0.24%)
Jan 12, 2017	105.98	106.83	104.82	106.09	16,628	-0.24(-0.23%)
Jan 11, 2017	106.73	106.93	106.03	106.33	14,068	-0.34(-0.32%)
Jan 10, 2017	105.73	106.85	104.91	106.68	10,144	+0.73(+0.69%)
Jan 09, 2017	105.56	106.83	105.35	105.94	30,530	-0.30(-0.28%)
Jan 06, 2017	105.31	106.73	104.22	106.25	21,857	+0.76(+0.72%)
Jan 05, 2017	107.31	108.14	103.61	105.49	19,510	-1.49(-1.40%)
Jan 04, 2017	107.06	109.09	106.34	106.98	27,679	-0.43(-0.40%)
Jan 03, 2017	108.20	108.20	106.92	107.41	22,734	-0.14(-0.13%)
Dec 30, 2016		107.55	107.55	107.55	0	-0.67(-0.62%)
Dec 29, 2016	107.83	109.12	107.70	108.22	11,602	+0.44(+0.41%)
Dec 28, 2016	109.18	109.18	107.63	107.78	14,074	-1.41(-1.29%)
Dec 27, 2016	108.83	110.39	108.62	109.19	14,247	+0.09(+0.09%)
Dec 23, 2016		109.09	109.09	109.09	0	+0.20(+0.18%)
Dec 22, 2016	109.57	110.01	108.57	108.90	19,345	-0.67(-0.62%)
Dec 21, 2016	109.28	110.83	109.02	109.57	23,085	-0.23(-0.21%)
Dec 20, 2016	110.03	111.00	108.57	109.80	19,321	-0.36(-0.33%)
Dec 19, 2016	110.77	112.04	108.44	110.17	11,330	+0.15(+0.13%)
Dec 16, 2016	110.20	111.36	109.47	110.02	68,484	+0.13(+0.12%)
Dec 15, 2016	108.99	110.49	108.47	109.89	22,275	+0.34(+0.31%)
Dec 14, 2016	109.38	111.17	109.14	109.55	13,648	-0.71(-0.64%)
Dec 13, 2016	111.76	112.11	109.65	110.26	33,728	-1.79(-1.59%)
Dec 12, 2016	112.97	113.06	111.86	112.05	24,523	-1.17(-1.04%)
Dec 09, 2016	112.86	113.89	112.53	113.22	18,652	+0.09(+0.08%)
Dec 08, 2016	109.44	113.92	106.46	113.12	52,339	+3.71(+3.39%)
Dec 07, 2016	106.81	109.66	106.81	109.41	31,270	+1.09(+1.00%)
Dec 06, 2016	106.73	108.57	104.81	108.33	16,919	+1.67(+1.57%)
Dec 05, 2016	106.40	106.91	106.00	106.65	10,887	+1.10(+1.04%)
Dec 02, 2016	105.19	106.09	104.95	105.56	16,620	-0.26(-0.24%)
Dec 01, 2016	104.55	106.50	104.55	105.81	18,982	+1.81(+1.74%)
Nov 30, 2016	106.25	106.25	103.99	104.00	29,518	-1.43(-1.36%)
Nov 29, 2016	105.94	105.94	105.30	105.44	8,954	-0.03(-0.02%)
Nov 28, 2016	105.23	106.86	104.83	105.46	15,468	-0.19(-0.18%)
Nov 25, 2016	106.11	106.11	105.31	105.65	5,601	-0.13(-0.12%)
Nov 23, 2016		105.78	105.78	105.78	0	-0.16(-0.15%)
Nov 22, 2016	105.81	106.21	105.12	105.94	8,838	+0.83(+0.79%)
Nov 21, 2016	104.37	106.15	103.92	105.11	20,207	+0.99(+0.95%)
Nov 18, 2016	105.03	105.03	102.21	104.12	10,447	-0.63(-0.61%)
Nov 17, 2016	102.97	105.02	102.97	104.76	22,720	+1.09(+1.05%)
Nov 16, 2016	104.23	104.59	102.61	103.67	35,043	-0.68(-0.65%)
Nov 15, 2016	104.04	104.50	103.05	104.35	23,977	-0.24(-0.23%)
Nov 14, 2016	103.08	104.70	103.08	104.59	34,642	+2.08(+2.02%)
Nov 11, 2016	102.11	104.00	101.87	102.51	39,037	-0.29(-0.28%)
Nov 10, 2016	101.07	103.73	101.07	102.80	32,449	+2.71(+2.71%)
Nov 09, 2016	98.73	100.65	97.94	100.09	26,688	+1.24(+1.26%)
Nov 08, 2016	98.17	99.44	96.49	98.85	51,642	+1.84(+1.90%)
Nov 07, 2016	98.38	98.50	96.66	97.01	47,062	+0.53(+0.55%)
Nov 04, 2016	96.01	98.98	96.00	96.48	30,151	-1.41(-1.44%)
Nov 03, 2016	99.61	99.79	97.84	97.88	34,027	-1.11(-1.12%)
Nov 02, 2016	99.28	99.95	98.77	98.99	22,541	-0.72(-0.72%)
Nov 01, 2016	100.49	100.85	99.32	99.71	32,943	-0.74(-0.73%)
Oct 31, 2016	100.61	101.38	99.90	100.45	41,354	-0.28(-0.28%)
Oct 28, 2016	101.71	102.33	100.13	100.73	31,065	-0.65(-0.64%)
Oct 27, 2016	101.41	103.52	100.22	101.38	32,095	+0.46(+0.46%)
Oct 26, 2016	101.76	101.76	100.05	100.92	30,313	-1.51(-1.47%)
Oct 25, 2016	101.96	103.16	101.35	102.43	30,676	-0.33(-0.33%)
Oct 24, 2016	102.49	103.03	101.94	102.76	29,987	+1.17(+1.15%)
Oct 21, 2016	102.37	102.87	101.25	101.59	14,603	-1.22(-1.18%)
Oct 20, 2016	104.43	104.58	102.61	102.81	23,863	-1.66(-1.59%)
Oct 19, 2016	103.70	104.60	103.66	104.47	16,382	+0.37(+0.35%)
Oct 18, 2016	104.55	104.79	103.71	104.11	25,545	+0.24(+0.23%)
Oct 17, 2016	103.57	104.59	103.57	103.87	19,387	+0.18(+0.17%)
Oct 14, 2016	104.42	104.59	103.58	103.69	29,238	-0.11(-0.11%)
Oct 13, 2016	103.88	104.82	102.85	103.80	17,074	-0.94(-0.90%)
Oct 12, 2016	104.01	105.06	103.39	104.74	38,140	+1.00(+0.96%)
Oct 11, 2016	104.34	104.55	103.19	103.75	47,900	-0.80(-0.76%)
Oct 10, 2016	104.01	105.59	103.93	104.54	31,797	+0.67(+0.64%)
Oct 07, 2016	102.82	103.96	101.87	103.88	57,958	+0.75(+0.72%)
Oct 06, 2016	105.41	105.41	102.95	103.13	53,472	-2.01(-1.91%)
Oct 05, 2016	103.35	105.14	103.25	105.14	40,881	+1.96(+1.90%)
Oct 04, 2016	103.52	103.82	102.04	103.17	42,653	-0.39(-0.38%)
Oct 03, 2016	103.82	104.47	102.56	103.57	31,589	-1.00(-0.95%)
Sep 30, 2016	103.09	105.01	103.09	104.56	41,059	+1.52(+1.47%)
Sep 29, 2016	103.87	104.89	102.69	103.04	24,110	-2.21(-2.10%)
Sep 28, 2016	103.55	105.41	103.14	105.25	25,719	+1.68(+1.62%)
Sep 27, 2016	102.01	103.98	97.00	103.58	28,734	+1.23(+1.20%)
Sep 26, 2016	102.62	103.44	102.00	102.35	30,994	-0.75(-0.73%)
Sep 23, 2016	104.23	104.89	103.10	103.10	41,612	-1.76(-1.68%)
Sep 22, 2016	105.32	105.32	103.96	104.86	40,969	-0.01(-0.01%)
Sep 21, 2016	102.88	105.29	102.44	104.87	43,951	+2.46(+2.40%)
Sep 20, 2016	102.88	102.88	102.02	102.41	24,032	-0.32(-0.31%)
Sep 19, 2016	101.89	103.02	96.45	102.73	47,119	+1.05(+1.03%)
Sep 16, 2016	98.01	102.07	98.01	101.68	166,333	+3.51(+3.57%)
Sep 15, 2016	96.48	99.81	96.17	98.17	32,027	+1.53(+1.59%)
Sep 14, 2016	97.51	97.51	96.51	96.64	33,319	-0.45(-0.46%)
Sep 13, 2016	98.38	98.38	96.94	97.08	28,201	-1.92(-1.94%)
Sep 12, 2016	98.05	99.69	96.51	99.01	36,474	+0.09(+0.09%)
Sep 09, 2016	99.02	99.87	98.17	98.92	37,204	-0.11(-0.11%)
Sep 08, 2016	100.31	100.31	98.88	99.03	24,345	-1.14(-1.14%)
Sep 07, 2016	98.95	100.31	98.95	100.17	28,955	+0.87(+0.87%)
Sep 06, 2016	99.19	100.14	97.85	99.31	28,578	-0.15(-0.15%)
Sep 02, 2016	99.79	99.45	99.45	99.45	27,527	+1.02(+1.04%)
Sep 01, 2016	97.46	99.69	97.46	98.43	30,268	-1.72(-1.72%)
Aug 31, 2016	100.63	101.62	98.80	100.15	29,321	-0.58(-0.58%)
Aug 30, 2016	99.34	100.78	99.16	100.74	18,447	+1.22(+1.22%)
Aug 29, 2016	98.07	100.23	97.66	99.52	18,490	+1.20(+1.22%)
Aug 26, 2016	98.16	99.99	97.62	98.32	26,147	+0.15(+0.16%)
Aug 25, 2016	97.33	98.76	97.33	98.17	17,046	+0.42(+0.43%)
Aug 24, 2016	97.98	98.09	97.26	97.75	13,255	+0.08(+0.08%)
Aug 23, 2016	96.70	97.96	96.70	97.67	10,702	+0.03(+0.03%)
Aug 22, 2016	98.57	98.57	97.23	97.64	18,938	+0.43(+0.45%)
Aug 19, 2016	97.71	98.02	96.29	97.20	18,051	-1.19(-1.21%)
Aug 18, 2016	96.56	98.42	96.06	98.40	24,650	+1.24(+1.28%)
Aug 17, 2016	96.76	97.54	96.68	97.15	29,933	+0.09(+0.10%)
Aug 16, 2016	97.05	98.24	96.72	97.06	17,285	-0.23(-0.24%)
Aug 15, 2016	97.39	97.43	96.74	97.29	11,995	+0.05(+0.05%)
Aug 12, 2016	95.95	97.60	95.36	97.24	14,210	-0.14(-0.14%)
Aug 11, 2016	97.52	97.89	96.70	97.37	26,671	+0.14(+0.14%)
Aug 10, 2016	97.88	99.83	97.06	97.24	35,858	-1.85(-1.86%)
Aug 09, 2016	98.63	99.54	98.51	99.09	17,461	+0.25(+0.25%)
Aug 08, 2016	98.35	99.48	98.35	98.84	19,089	-1.00(-1.01%)
Aug 05, 2016	98.53	99.97	98.53	99.84	13,592	+2.21(+2.27%)
Aug 04, 2016	98.44	98.85	97.34	97.63	19,986	-0.51(-0.52%)
Aug 03, 2016	97.14	98.46	96.90	98.14	21,523	+1.15(+1.19%)
Aug 02, 2016	96.83	97.55	95.12	96.99	32,075	+0.33(+0.34%)
Aug 01, 2016	97.04	97.93	96.31	96.66	31,562	-0.70(-0.72%)
Jul 29, 2016	96.90	98.69	96.21	97.36	58,556	+0.26(+0.26%)
Jul 28, 2016	96.68	97.86	94.68	97.10	22,212	+0.00(+0.00%)
Jul 27, 2016	96.91	97.56	96.57	97.10	16,241	+0.20(+0.21%)
Jul 26, 2016	96.23	97.22	96.05	96.90	17,301	+0.67(+0.70%)
Jul 25, 2016	97.07	97.42	95.63	96.22	25,799	-1.42(-1.46%)
Jul 22, 2016	96.09	97.99	96.09	97.65	25,283	+1.59(+1.66%)
Jul 21, 2016	96.62	96.85	95.99	96.05	15,839	-0.22(-0.23%)
Jul 20, 2016	96.27	97.10	96.03	96.28	18,165	+0.47(+0.49%)
Jul 19, 2016	96.26	96.40	95.58	95.81	19,781	-1.05(-1.08%)
Jul 18, 2016	96.36	97.31	96.33	96.85	12,647	+0.13(+0.13%)
Jul 15, 2016	97.66	97.88	96.42	96.73	32,404	-1.18(-1.21%)
Jul 14, 2016	97.26	98.09	96.34	97.91	47,834	+0.97(+1.00%)
Jul 13, 2016	96.41	97.17	95.94	96.94	21,420	+0.29(+0.30%)
Jul 12, 2016	96.50	97.20	96.24	96.65	27,663	+0.50(+0.52%)
Jul 11, 2016	95.47	96.25	94.46	96.15	28,960	+1.30(+1.37%)
Jul 08, 2016	95.37	93.76	94.25	94.85	41,880	+1.09(+1.16%)
Jul 07, 2016	94.53	94.76	93.43	93.76	28,211	-0.11(-0.12%)
Jul 05, 2016	95.63	95.63	93.17	93.87	35,989	-2.21(-2.30%)
Jul 01, 2016	96.33	96.07	96.07	96.07	33,591	-0.26(-0.27%)
Jun 30, 2016	95.36	96.57	94.33	96.34	45,165	+1.22(+1.28%)
Jun 29, 2016	93.83	95.44	93.16	95.12	35,249	+2.32(+2.50%)
Jun 28, 2016	93.14	93.17	91.93	92.80	89,699	+0.69(+0.75%)
Jun 27, 2016	94.40	94.40	91.47	92.11	98,750	-3.30(-3.46%)
Jun 24, 2016	96.09	97.67	94.79	95.42	68,283	-3.77(-3.80%)
Jun 23, 2016	98.78	99.68	98.49	99.19	25,774	+1.35(+1.38%)
Jun 22, 2016	97.46	99.13	97.46	97.83	37,526	+0.05(+0.05%)
Jun 21, 2016	98.00	98.59	97.39	97.78	34,142	-0.01(-0.01%)
Jun 20, 2016	98.03	99.44	97.46	97.79	70,510	+0.48(+0.49%)
Jun 17, 2016	98.18	98.42	96.00	97.31	84,141	-0.67(-0.69%)
Jun 16, 2016	97.25	98.18	96.38	97.99	39,087	+0.73(+0.75%)
Jun 15, 2016	97.88	98.76	97.09	97.25	76,005	-0.38(-0.39%)
Jun 14, 2016	97.99	98.08	96.66	97.64	54,866	-0.36(-0.36%)
Jun 13, 2016	100.38	100.38	97.91	98.00	44,323	-2.87(-2.84%)
Jun 10, 2016	101.40	102.25	100.13	100.86	35,728	-0.82(-0.80%)
Jun 09, 2016	101.93	102.74	101.35	101.68	36,321	-0.70(-0.68%)
Jun 08, 2016	101.98	102.72	101.98	102.38	28,679	+0.18(+0.17%)
Jun 07, 2016	101.73	102.58	101.19	102.20	30,735	+0.47(+0.46%)
Jun 06, 2016	102.13	102.13	101.25	101.73	36,447	+0.37(+0.36%)
Jun 03, 2016	100.92	102.54	99.78	101.37	31,575	+0.04(+0.04%)
Jun 02, 2016	101.20	101.33	99.94	101.33	30,677	+0.04(+0.04%)
Jun 01, 2016	101.05	101.28	100.28	101.28	27,811	+0.23(+0.23%)
May 31, 2016	101.33	101.47	99.98	101.05	51,373	-0.10(-0.10%)
May 27, 2016	100.22	101.15	101.15	101.15	38,554	+0.80(+0.79%)
May 26, 2016	101.79	101.79	99.64	100.36	17,120	-0.95(-0.94%)
May 25, 2016	101.25	102.02	100.12	101.31	41,403	+0.19(+0.19%)
May 24, 2016	99.65	101.36	99.65	101.12	24,528	+1.52(+1.53%)
May 23, 2016	100.89	100.89	98.87	99.60	29,760	-1.14(-1.13%)
May 20, 2016	100.50	100.96	100.05	100.74	33,182	+0.85(+0.85%)
May 19, 2016	99.78	99.78	98.96	99.89	37,498	-0.19(-0.19%)
May 18, 2016	98.89	100.71	98.89	100.09	38,059	+1.24(+1.26%)
May 17, 2016	100.05	100.75	98.15	98.85	30,697	-1.01(-1.02%)
May 16, 2016	99.92	100.25	99.07	99.86	28,847	+0.22(+0.22%)
May 13, 2016	100.52	100.52	99.07	99.64	32,246	-0.94(-0.93%)
May 12, 2016	99.61	100.61	98.92	100.58	37,498	+1.21(+1.22%)
May 11, 2016	99.39	100.15	98.11	99.37	31,563	-0.43(-0.43%)
May 10, 2016	99.31	100.17	99.31	99.80	19,778	+0.80(+0.81%)
May 09, 2016	99.17	99.18	98.70	99.00	23,175	-0.10(-0.10%)
May 06, 2016	98.12	99.69	98.12	99.10	29,902	+0.78(+0.79%)
May 05, 2016	98.71	99.22	97.42	98.32	27,147	+0.08(+0.09%)
May 04, 2016	98.43	98.91	97.64	98.24	51,472	-0.68(-0.69%)
May 03, 2016	99.37	99.37	97.78	98.92	35,730	-0.88(-0.88%)
May 02, 2016	98.27	99.95	98.27	99.80	53,833	+1.62(+1.64%)
Apr 29, 2016	97.63	98.45	96.82	98.19	24,436	+0.36(+0.36%)
Apr 28, 2016	98.79	99.46	97.31	97.83	38,792	-1.43(-1.44%)
Apr 27, 2016	98.69	99.83	97.51	99.26	51,057	+0.65(+0.66%)
Apr 26, 2016	98.31	99.14	97.91	98.61	24,972	+0.49(+0.50%)
Apr 25, 2016	97.83	98.12	96.84	98.12	31,481	+0.51(+0.52%)
Apr 22, 2016	97.73	98.19	95.05	97.61	30,473	+0.09(+0.10%)
Apr 21, 2016	98.83	98.83	97.12	97.52	30,054	-1.48(-1.49%)
Apr 20, 2016	98.81	99.13	97.63	99.00	42,826	+0.12(+0.12%)
Apr 19, 2016	98.08	99.40	97.62	98.88	72,845	+1.02(+1.05%)
Apr 18, 2016	96.77	97.97	95.46	97.86	65,974	+0.85(+0.88%)
Apr 15, 2016	97.42	98.36	96.80	97.00	62,497	-0.47(-0.49%)
Apr 14, 2016	97.00	97.75	96.38	97.48	68,637	+0.08(+0.08%)
Apr 13, 2016	96.53	97.58	96.37	97.40	95,516	+1.10(+1.14%)
Apr 12, 2016	95.67	96.87	95.59	96.30	76,850	+0.72(+0.75%)
Apr 11, 2016	95.86	96.59	94.71	95.58	59,139	+0.28(+0.29%)
Apr 08, 2016	95.89	96.90	95.23	95.30	72,974	-0.38(-0.40%)
Apr 07, 2016	95.81	97.86	94.94	95.68	100,185	-0.65(-0.68%)
Apr 06, 2016	96.62	97.59	95.87	96.33	69,952	-0.06(-0.06%)
Apr 05, 2016	96.50	98.69	95.83	96.39	50,385	-0.41(-0.43%)
Apr 04, 2016	98.14	98.14	96.22	96.81	155,952	-1.13(-1.16%)
Apr 01, 2016	97.00	98.36	96.39	97.94	59,430	+0.28(+0.29%)
Mar 31, 2016	98.53	99.15	96.70	97.66	87,735	-0.74(-0.76%)
Mar 30, 2016	97.57	99.45	96.93	98.41	94,192	+1.35(+1.39%)
Mar 29, 2016	96.30	97.53	95.15	97.05	125,819	+0.60(+0.62%)
Mar 28, 2016	95.54	97.18	95.54	96.45	41,959	+0.94(+0.98%)
Mar 24, 2016	95.88	95.51	95.51	95.51	57,122	-0.52(-0.54%)
Mar 23, 2016	96.55	96.79	95.47	96.03	61,072	-0.52(-0.54%)
Mar 22, 2016	96.06	97.31	95.84	96.55	83,819	-0.03(-0.03%)
Mar 21, 2016	95.49	96.97	94.68	96.59	112,150	+1.10(+1.15%)
Mar 18, 2016	98.52	99.56	95.44	95.49	998,054	-2.60(-2.65%)
Mar 17, 2016	97.78	100.20	96.65	98.08	145,828	+0.68(+0.69%)
Mar 16, 2016	96.61	97.81	96.39	97.41	112,577	+0.92(+0.96%)
Mar 15, 2016	96.82	96.83	96.13	96.49	153,750	-1.00(-1.02%)
Mar 14, 2016	97.21	97.87	96.87	97.48	165,721	+0.27(+0.28%)
Mar 11, 2016	97.18	97.87	96.75	97.21	203,616	+0.69(+0.72%)
Mar 10, 2016	96.28	97.24	95.89	96.52	218,080	+0.89(+0.93%)
Mar 09, 2016	95.18	96.68	94.64	95.63	157,330	+0.51(+0.53%)
Mar 08, 2016	94.98	95.55	94.83	95.12	340,742	-0.34(-0.35%)
Mar 07, 2016	89.65	96.55	89.65	95.46	347,722	+6.05(+6.77%)
Mar 04, 2016	89.27	90.26	88.86	89.41	62,382	+0.34(+0.38%)
Mar 03, 2016	88.99	89.42	88.01	89.07	40,196	+0.09(+0.10%)
Mar 02, 2016	87.09	89.20	86.38	88.98	62,029	+2.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer Natl Insurance (NQ: ANAT )

Historical Prices

Popular Pages