Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 231.00 245.00 231.00 241.50 4,518 +10.50(+4.55%)
Feb 27, 2017 227.50 234.50 224.00 231.00 3,460 +3.50(+1.54%)
Feb 24, 2017 231.00 234.50 227.50 227.50 2,146 -7.00(-2.99%)
Feb 23, 2017 238.00 245.00 227.50 234.50 2,931 -3.50(-1.47%)
Feb 22, 2017 241.50 241.50 231.00 238.00 1,430 -7.00(-2.86%)
Feb 21, 2017 245.00 248.50 238.00 245.00 2,500 +0.00(+0.00%)
Feb 17, 2017 245.00 245.00 245.00 0 +0.00(+0.00%)
Feb 16, 2017 252.00 252.00 231.00 245.00 5,494 -3.50(-1.41%)
Feb 15, 2017 252.00 259.00 238.00 248.50 3,146 +0.00(+0.00%)
Feb 14, 2017 234.50 255.50 231.00 248.50 8,962 +14.00(+5.97%)
Feb 13, 2017 227.50 234.50 224.00 234.50 3,461 +7.00(+3.08%)
Feb 10, 2017 231.00 231.00 224.00 227.50 4,242 +3.50(+1.56%)
Feb 09, 2017 224.00 227.50 220.50 224.00 3,558 +0.00(+0.00%)
Feb 08, 2017 220.50 227.50 217.00 224.00 2,607 +3.50(+1.59%)
Feb 07, 2017 217.00 224.00 217.00 220.50 1,661 +3.50(+1.61%)
Feb 06, 2017 220.50 229.25 213.85 217.00 6,452 +0.00(+0.00%)
Feb 03, 2017 217.00 220.50 213.50 217.00 3,201 +0.00(+0.00%)
Feb 02, 2017 213.50 217.00 210.00 217.00 2,635 +3.50(+1.64%)
Feb 01, 2017 217.00 217.00 210.00 213.50 1,599 -3.50(-1.61%)
Jan 31, 2017 217.00 217.00 210.00 217.00 4,256 +0.00(+0.00%)
Jan 30, 2017 220.50 220.50 213.50 217.00 3,102 -3.50(-1.59%)
Jan 27, 2017 224.00 224.00 217.00 220.50 1,100 -3.50(-1.56%)
Jan 26, 2017 224.00 227.50 220.50 224.00 2,144 +1.75(+0.79%)
Jan 25, 2017 213.50 224.00 210.00 222.25 2,368 +8.75(+4.10%)
Jan 24, 2017 220.50 224.00 210.00 213.50 2,727 -3.50(-1.61%)
Jan 23, 2017 217.00 218.74 210.00 217.00 1,718 -3.50(-1.59%)
Jan 20, 2017 217.00 220.50 206.50 220.50 4,106 +7.00(+3.28%)
Jan 19, 2017 227.50 236.96 196.00 213.50 14,057 +3.50(+1.67%)
Jan 18, 2017 213.50 217.00 206.50 210.00 2,817 -5.25(-2.44%)
Jan 17, 2017 224.00 224.00 206.85 215.25 3,325 -8.75(-3.91%)
Jan 13, 2017 224.00 224.00 224.00 0 -3.50(-1.54%)
Jan 12, 2017 238.00 241.50 224.00 227.50 5,003 -10.50(-4.41%)
Jan 11, 2017 241.50 248.50 234.50 238.00 6,487 -3.50(-1.45%)
Jan 10, 2017 231.00 241.50 227.50 241.50 5,742 +10.50(+4.55%)
Jan 09, 2017 231.00 232.75 220.50 231.00 4,597 +0.00(+0.00%)
Jan 06, 2017 224.00 233.21 221.38 231.00 5,418 +7.00(+3.12%)
Jan 05, 2017 227.50 227.50 224.00 224.00 1,969 +0.00(+0.00%)
Jan 04, 2017 227.50 227.50 224.00 224.00 3,350 -3.50(-1.54%)
Jan 03, 2017 220.50 227.50 211.75 227.50 5,582 +7.00(+3.17%)
Dec 30, 2016 220.50 220.50 220.50 0 +0.00(+0.00%)
Dec 29, 2016 220.50 224.78 217.00 220.50 2,498 +3.50(+1.61%)
Dec 28, 2016 213.50 224.00 199.50 217.00 4,342 +0.00(+0.00%)
Dec 27, 2016 203.00 220.50 203.00 217.00 5,103 +17.50(+8.77%)
Dec 23, 2016 199.50 199.50 199.50 0 +10.50(+5.56%)
Dec 22, 2016 189.00 199.50 182.00 189.00 2,973 +3.50(+1.89%)
Dec 21, 2016 196.00 206.50 178.50 185.50 8,288 -10.50(-5.36%)
Dec 20, 2016 210.00 210.00 192.50 196.00 2,695 -3.50(-1.75%)
Dec 19, 2016 210.00 220.50 199.50 199.50 3,547 -14.00(-6.56%)
Dec 16, 2016 224.00 231.00 210.00 213.50 4,226 -7.00(-3.17%)
Dec 15, 2016 210.00 220.50 203.00 220.50 5,052 +7.00(+3.28%)
Dec 14, 2016 231.00 234.50 213.50 213.50 7,165 -10.50(-4.69%)
Dec 13, 2016 206.50 234.50 206.50 224.00 14,094 +17.50(+8.47%)
Dec 12, 2016 199.50 206.50 199.50 206.50 1,514 +7.00(+3.51%)
Dec 09, 2016 192.50 203.00 189.00 199.50 3,905 +7.00(+3.64%)
Dec 08, 2016 196.00 202.65 192.50 192.50 2,274 -7.00(-3.51%)
Dec 07, 2016 203.00 204.75 199.50 199.50 981 -7.00(-3.39%)
Dec 06, 2016 203.00 210.00 196.00 206.50 1,534 +3.50(+1.72%)
Dec 05, 2016 192.50 203.00 192.50 203.00 1,713 +7.00(+3.57%)
Dec 02, 2016 199.50 206.50 196.00 196.00 904 -3.50(-1.75%)
Dec 01, 2016 196.00 203.00 195.65 199.50 1,416 +3.50(+1.79%)
Nov 30, 2016 199.50 206.50 196.00 196.00 1,086 -3.50(-1.75%)
Nov 29, 2016 199.50 206.50 199.50 199.50 1,504 +0.00(+0.00%)
Nov 28, 2016 203.00 210.00 199.50 199.50 1,188 -7.00(-3.39%)
Nov 25, 2016 210.00 210.00 203.00 206.50 698 +3.50(+1.72%)
Nov 23, 2016 203.00 203.00 203.00 0 -3.50(-1.69%)
Nov 22, 2016 210.00 210.00 203.00 206.50 1,875 +0.00(+0.00%)
Nov 21, 2016 203.00 213.50 203.00 206.50 1,870 +5.25(+2.61%)
Nov 18, 2016 196.00 206.15 192.50 201.25 1,527 +8.75(+4.55%)
Nov 17, 2016 196.00 196.00 192.50 192.50 1,390 +0.00(+0.00%)
Nov 16, 2016 192.50 201.22 192.50 192.50 1,527 -3.50(-1.79%)
Nov 15, 2016 196.00 203.70 189.00 196.00 5,197 -7.00(-3.45%)
Nov 14, 2016 196.00 206.50 196.00 203.00 2,218 +7.00(+3.57%)
Nov 11, 2016 192.50 199.50 189.35 196.00 1,085 +3.50(+1.82%)
Nov 10, 2016 203.00 203.00 189.00 192.50 1,913 -3.50(-1.79%)
Nov 09, 2016 189.00 189.35 185.50 196.00 2,728 +3.50(+1.82%)
Nov 08, 2016 178.50 192.50 178.50 192.50 1,098 +14.00(+7.84%)
Nov 07, 2016 182.00 196.00 178.50 178.50 2,336 +0.00(+0.00%)
Nov 04, 2016 175.00 189.00 175.00 178.50 1,124 +3.50(+2.00%)
Nov 03, 2016 178.50 182.00 175.00 175.00 1,513 +0.00(+0.00%)
Nov 02, 2016 175.00 182.00 175.00 175.00 1,192 -1.76(-1.00%)
Nov 01, 2016 178.50 185.50 175.00 176.76 961 -3.49(-1.93%)
Oct 31, 2016 185.50 189.00 178.50 180.25 1,862 -8.75(-4.63%)
Oct 28, 2016 171.50 195.30 171.50 189.00 4,864 +14.00(+8.00%)
Oct 27, 2016 189.00 189.00 168.00 175.00 4,723 -14.00(-7.41%)
Oct 26, 2016 196.00 196.00 185.50 189.00 8,866 -7.00(-3.57%)
Oct 25, 2016 199.50 199.50 185.50 196.00 1,959 +7.00(+3.70%)
Oct 24, 2016 199.50 203.00 182.00 189.00 3,662 -7.00(-3.57%)
Oct 21, 2016 197.40 197.40 193.20 196.00 1,629 -1.40(-0.71%)
Oct 20, 2016 196.00 198.80 190.40 197.40 1,634 +3.50(+1.81%)
Oct 19, 2016 193.90 195.30 190.40 193.90 1,673 +1.40(+0.73%)
Oct 18, 2016 196.00 207.20 191.10 192.50 1,779 +0.70(+0.36%)
Oct 17, 2016 196.00 196.00 187.60 191.80 2,916 -2.10(-1.08%)
Oct 14, 2016 198.10 201.60 192.50 193.90 3,381 -6.30(-3.15%)
Oct 13, 2016 201.60 203.00 193.20 200.20 3,796 -2.80(-1.38%)
Oct 12, 2016 210.00 213.50 200.20 203.00 4,595 -8.40(-3.97%)
Oct 11, 2016 220.50 225.16 207.20 211.40 5,617 -9.10(-4.13%)
Oct 10, 2016 218.40 222.60 214.20 220.50 4,430 +2.80(+1.29%)
Oct 07, 2016 219.10 222.60 214.90 217.70 4,757 -0.70(-0.32%)
Oct 06, 2016 227.50 232.22 214.20 218.40 5,699 -9.80(-4.29%)
Oct 05, 2016 236.60 237.30 224.70 228.20 4,874 -4.20(-1.81%)
Oct 04, 2016 235.20 237.30 231.00 232.40 3,414 -2.10(-0.90%)
Oct 03, 2016 238.00 241.50 228.90 234.50 3,770 -5.60(-2.33%)
Sep 30, 2016 231.00 240.80 223.30 240.10 4,414 +11.90(+5.21%)
Sep 29, 2016 237.30 237.30 224.00 228.20 4,510 -5.60(-2.40%)
Sep 28, 2016 234.50 238.00 226.10 233.80 6,277 -2.10(-0.89%)
Sep 27, 2016 244.30 254.80 231.00 235.90 14,149 -5.60(-2.32%)
Sep 26, 2016 239.40 242.90 234.50 241.50 6,100 +4.20(+1.77%)
Sep 23, 2016 238.00 243.60 221.20 237.30 8,184 +0.00(+0.00%)
Sep 22, 2016 233.10 241.50 230.30 237.30 5,621 +5.60(+2.42%)
Sep 21, 2016 231.00 248.50 228.20 231.70 22,792 +6.30(+2.80%)
Sep 20, 2016 221.20 228.20 214.20 225.40 8,475 +7.00(+3.21%)
Sep 19, 2016 216.30 226.10 212.80 218.40 10,955 +1.40(+0.65%)
Sep 16, 2016 210.00 217.00 206.92 217.00 9,609 +9.80(+4.73%)
Sep 15, 2016 207.90 212.10 203.00 207.20 4,231 +1.40(+0.68%)
Sep 14, 2016 203.70 207.90 199.85 205.80 3,822 +2.10(+1.03%)
Sep 13, 2016 213.50 216.30 196.70 203.70 14,506 -11.90(-5.52%)
Sep 12, 2016 210.00 216.30 206.50 215.60 6,985 +8.40(+4.05%)
Sep 09, 2016 217.00 217.00 199.50 207.20 8,139 -4.20(-1.99%)
Sep 08, 2016 202.30 217.00 200.51 211.40 14,165 +11.20(+5.59%)
Sep 07, 2016 196.70 203.70 193.90 200.20 10,587 +3.50(+1.78%)
Sep 06, 2016 199.50 200.90 193.20 196.70 4,980 -1.40(-0.71%)
Sep 02, 2016 198.10 198.10 198.10 198.10 17,965 +1.40(+0.71%)
Sep 01, 2016 207.20 208.89 193.20 196.70 11,176 -9.80(-4.75%)
Aug 31, 2016 200.20 212.80 196.70 206.50 12,710 +4.90(+2.43%)
Aug 30, 2016 207.90 207.90 196.00 201.60 13,619 -6.30(-3.03%)
Aug 29, 2016 225.40 226.80 198.10 207.90 98,937 -35.00(-14.41%)
Aug 26, 2016 202.30 249.90 198.10 242.90 219,996 +49.00(+25.27%)
Aug 25, 2016 193.90 202.99 187.60 193.90 6,709 +1.40(+0.73%)
Aug 24, 2016 216.30 217.00 189.70 192.50 21,391 -13.30(-6.46%)
Aug 23, 2016 187.60 213.50 187.60 205.80 36,913 +17.50(+9.29%)
Aug 22, 2016 185.50 189.00 184.10 188.30 1,804 +2.80(+1.51%)
Aug 19, 2016 185.50 187.95 180.25 185.50 5,689 -0.70(-0.38%)
Aug 18, 2016 187.60 190.40 184.80 186.20 2,738 +0.00(+0.00%)
Aug 17, 2016 181.30 189.70 175.00 186.20 5,926 +6.30(+3.50%)
Aug 16, 2016 184.10 185.50 177.80 179.90 5,194 -5.60(-3.02%)
Aug 15, 2016 183.40 191.73 182.00 185.50 3,043 +0.00(+0.00%)
Aug 12, 2016 188.30 192.50 185.50 185.50 4,068 -2.10(-1.12%)
Aug 11, 2016 184.80 188.30 182.70 187.60 3,640 +4.90(+2.68%)
Aug 10, 2016 182.00 185.50 179.90 182.70 3,212 +0.00(+0.00%)
Aug 09, 2016 188.30 188.30 182.00 182.70 4,023 -2.80(-1.51%)
Aug 08, 2016 184.80 190.40 184.80 185.50 3,867 +0.70(+0.38%)
Aug 05, 2016 191.10 191.10 182.35 184.80 4,098 -4.20(-2.22%)
Aug 04, 2016 195.30 195.30 187.60 189.00 2,377 -3.53(-1.84%)
Aug 03, 2016 196.00 199.49 192.43 192.53 1,999 -0.66(-0.34%)
Aug 02, 2016 195.30 198.10 193.20 193.20 2,981 -0.70(-0.36%)
Aug 01, 2016 198.80 200.20 193.90 193.90 2,799 -2.80(-1.42%)
Jul 29, 2016 207.20 207.20 195.30 196.70 7,164 -11.90(-5.70%)
Jul 28, 2016 212.80 214.90 204.40 208.60 1,539 -4.20(-1.97%)
Jul 27, 2016 210.00 216.30 207.90 212.80 1,215 +4.90(+2.36%)
Jul 26, 2016 203.00 213.50 203.00 207.90 611 +2.11(+1.02%)
Jul 25, 2016 210.00 212.09 200.62 205.79 2,395 -5.61(-2.65%)
Jul 22, 2016 210.70 213.15 210.00 211.40 1,068 -0.70(-0.33%)
Jul 21, 2016 210.00 219.79 203.91 212.10 3,055 +1.40(+0.66%)
Jul 20, 2016 210.71 212.80 210.70 210.70 674 +0.00(+0.00%)
Jul 19, 2016 213.50 217.00 210.70 210.70 396 -2.80(-1.31%)
Jul 18, 2016 217.00 217.70 211.48 213.50 943 -0.70(-0.33%)
Jul 15, 2016 217.00 219.80 210.70 214.20 1,778 +0.00(+0.00%)
Jul 14, 2016 214.20 217.70 198.10 214.20 5,300 +0.70(+0.33%)
Jul 13, 2016 218.40 221.90 211.40 213.50 2,449 -5.60(-2.56%)
Jul 12, 2016 229.60 229.60 214.91 219.10 3,090 -3.50(-1.57%)
Jul 11, 2016 231.70 233.79 219.10 222.60 2,345 -7.00(-3.05%)
Jul 08, 2016 217.00 232.32 217.00 229.60 2,809 +12.60(+5.81%)
Jul 07, 2016 222.60 222.60 210.70 217.00 3,822 -6.30(-2.82%)
Jul 05, 2016 213.50 224.70 213.50 223.30 5,898 +16.80(+8.14%)
Jul 01, 2016 197.40 206.50 206.50 206.50 3,128 +10.50(+5.36%)
Jun 30, 2016 190.40 202.30 190.40 196.00 3,474 +6.30(+3.32%)
Jun 29, 2016 192.50 193.55 185.50 189.70 3,791 +1.40(+0.74%)
Jun 28, 2016 186.20 194.60 179.90 188.30 2,782 +4.90(+2.67%)
Jun 27, 2016 191.10 191.10 179.90 183.40 3,873 -7.70(-4.03%)
Jun 24, 2016 191.80 194.60 182.00 191.10 5,453 -4.90(-2.50%)
Jun 23, 2016 200.90 202.83 193.90 196.00 4,119 -2.10(-1.06%)
Jun 22, 2016 206.50 209.99 196.70 198.10 2,614 -8.40(-4.07%)
Jun 21, 2016 203.00 215.60 200.90 206.50 5,093 +5.60(+2.79%)
Jun 20, 2016 212.10 216.18 200.90 200.90 6,874 -11.20(-5.28%)
Jun 17, 2016 217.70 218.05 211.40 212.10 4,157 -4.20(-1.94%)
Jun 16, 2016 213.50 219.71 213.15 216.30 2,046 +0.00(+0.00%)
Jun 15, 2016 220.50 233.80 213.50 216.30 7,288 -2.10(-0.96%)
Jun 14, 2016 223.30 227.50 210.70 218.40 5,732 -11.20(-4.88%)
Jun 13, 2016 240.10 240.80 223.30 229.60 4,280 -9.10(-3.81%)
Jun 10, 2016 236.60 242.90 212.80 238.70 9,189 +0.00(+0.00%)
Jun 09, 2016 269.50 269.50 228.90 238.70 16,239 -30.80(-11.43%)
Jun 08, 2016 267.40 275.10 259.00 269.50 8,486 +2.10(+0.79%)
Jun 07, 2016 289.10 291.90 262.50 267.40 20,887 -18.90(-6.60%)
Jun 06, 2016 315.00 336.00 280.00 286.30 70,930 -333.90(-53.84%)
Jun 03, 2016 619.50 625.80 596.40 620.20 4,052 +0.00(+0.00%)
Jun 02, 2016 621.60 635.60 609.00 620.20 7,368 +11.20(+1.84%)
Jun 01, 2016 601.30 627.90 598.50 609.00 4,566 +2.10(+0.35%)
May 31, 2016 628.60 628.60 602.00 606.90 2,685 -6.30(-1.03%)
May 27, 2016 600.60 613.20 613.20 613.20 2,951 +17.85(+3.00%)
May 26, 2016 592.20 599.90 584.50 595.35 665 +3.15(+0.53%)
May 25, 2016 608.30 609.00 586.60 592.20 1,278 -10.50(-1.74%)
May 24, 2016 589.40 609.00 581.70 602.70 2,131 +21.70(+3.73%)
May 23, 2016 584.50 601.29 576.10 581.00 2,194 +0.70(+0.12%)
May 20, 2016 567.70 584.50 560.70 580.30 1,538 +10.50(+1.84%)
May 19, 2016 560.00 576.10 552.30 569.80 1,413 +4.90(+0.87%)
May 18, 2016 574.70 585.55 560.00 564.90 1,415 -9.80(-1.71%)
May 17, 2016 570.50 592.90 562.10 574.70 1,410 +7.00(+1.23%)
May 16, 2016 571.20 592.90 560.70 567.70 1,146 -2.80(-0.49%)
May 13, 2016 558.60 600.60 550.20 570.50 1,397 +11.20(+2.00%)
May 12, 2016 602.00 621.03 543.90 559.30 3,429 -35.70(-6.00%)
May 11, 2016 623.00 653.80 569.80 595.00 5,649 -34.30(-5.45%)
May 10, 2016 753.20 768.60 628.60 629.30 8,989 -79.10(-11.17%)
May 09, 2016 628.60 721.00 623.71 708.40 10,421 +77.00(+12.20%)
May 06, 2016 613.90 637.00 607.60 631.40 1,517 +4.20(+0.67%)
May 05, 2016 638.40 644.00 612.50 627.20 1,443 -0.70(-0.11%)
May 04, 2016 630.00 651.70 590.10 627.90 7,060 +3.50(+0.56%)
May 03, 2016 596.40 630.00 585.21 624.40 4,673 +30.80(+5.19%)
May 02, 2016 583.10 600.77 567.70 593.60 1,872 +16.10(+2.79%)
Apr 29, 2016 569.80 583.10 562.80 577.50 798 +2.10(+0.36%)
Apr 28, 2016 576.80 583.10 561.40 575.40 1,673 -8.40(-1.44%)
Apr 27, 2016 570.50 583.80 554.41 583.80 830 +13.30(+2.33%)
Apr 26, 2016 573.30 574.00 560.70 570.50 497 +1.40(+0.25%)
Apr 25, 2016 572.60 599.89 565.25 569.10 723 -3.50(-0.61%)
Apr 22, 2016 548.80 577.50 543.20 572.60 937 +29.40(+5.41%)
Apr 21, 2016 573.30 584.49 539.70 543.20 2,410 -23.80(-4.20%)
Apr 20, 2016 591.50 595.00 559.65 567.00 2,461 -16.80(-2.88%)
Apr 19, 2016 602.00 612.50 574.70 583.80 5,345 -19.60(-3.25%)
Apr 18, 2016 574.00 610.40 570.50 603.40 4,452 +34.30(+6.03%)
Apr 15, 2016 556.50 576.10 534.80 569.10 3,673 +4.20(+0.74%)
Apr 14, 2016 487.20 568.40 476.35 564.90 5,989 +82.60(+17.13%)
Apr 13, 2016 472.50 487.90 462.00 482.30 2,231 +11.90(+2.53%)
Apr 12, 2016 439.60 472.50 434.00 470.40 1,930 +27.30(+6.16%)
Apr 11, 2016 464.80 472.15 440.30 443.10 473 -13.30(-2.91%)
Apr 08, 2016 453.60 470.40 448.00 456.40 1,108 +9.10(+2.03%)
Apr 07, 2016 427.00 461.99 427.00 447.30 1,755 +20.30(+4.75%)
Apr 06, 2016 420.00 433.30 414.40 427.00 504 +4.20(+0.99%)
Apr 05, 2016 424.20 442.40 416.04 422.80 514 -7.70(-1.79%)
Apr 04, 2016 440.30 440.30 421.40 430.50 1,099 -2.80(-0.65%)
Apr 01, 2016 428.40 439.60 422.94 433.30 862 +4.20(+0.98%)
Mar 31, 2016 427.00 443.80 420.70 429.10 844 +4.90(+1.16%)
Mar 30, 2016 440.30 441.00 413.00 424.20 524 -5.60(-1.30%)
Mar 29, 2016 471.80 471.80 407.40 429.80 1,346 +38.50(+9.84%)
Mar 28, 2016 480.90 488.67 381.50 391.30 3,515 -72.80(-15.69%)
Mar 24, 2016 420.70 464.10 464.10 464.10 2,145 +45.50(+10.87%)
Mar 23, 2016 420.70 422.80 410.20 418.60 952 -1.40(-0.33%)
Mar 22, 2016 392.70 429.09 392.70 420.00 2,474 +23.80(+6.01%)
Mar 21, 2016 379.40 398.30 377.30 396.20 946 +13.30(+3.47%)
Mar 18, 2016 363.30 384.30 360.50 382.90 678 +16.80(+4.59%)
Mar 17, 2016 370.30 378.00 366.10 366.10 331 -6.30(-1.69%)
Mar 16, 2016 365.40 380.10 365.40 372.40 293 +2.80(+0.76%)
Mar 15, 2016 371.00 378.00 364.35 369.60 636 -2.10(-0.56%)
Mar 14, 2016 371.00 385.00 371.00 371.70 382 +4.20(+1.14%)
Mar 11, 2016 378.70 395.37 364.70 367.50 352 -11.20(-2.96%)
Mar 10, 2016 366.80 403.20 355.60 378.70 1,343 +8.40(+2.27%)
Mar 09, 2016 392.70 392.70 359.80 370.30 974 -22.40(-5.70%)
Mar 08, 2016 403.90 416.50 392.70 392.70 527 -13.30(-3.28%)
Mar 07, 2016 410.20 419.44 400.40 406.00 885 +2.10(+0.52%)
Mar 04, 2016 414.29 415.80 399.00 403.90 1,548 +2.80(+0.70%)
Mar 03, 2016 424.20 424.20 399.70 401.10 1,281 -21.00(-4.98%)
Mar 02, 2016 422.10 432.60 406.70 422.10 963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback