Financial News

Cti Inds Corp (NQ: CTIB )

2.000 USD +0.070 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.870 3.070 2.900 2.900 1,500 +0.03(+1.05%)
Feb 27, 2006 2.870 2.990 2.860 2.870 800 -0.04(-1.37%)
Feb 24, 2006 2.950 2.960 2.910 2.910 2,975 -0.07(-2.35%)
Feb 23, 2006 2.950 3.080 2.910 2.980 6,900 -0.11(-3.56%)
Feb 22, 2006 2.820 3.090 2.810 3.090 4,695 +0.14(+4.75%)
Feb 21, 2006 2.950 2.950 2.800 2.950 13,647 +0.06(+2.08%)
Feb 17, 2006 2.890 2.890 2.890 2.890 200 -0.01(-0.34%)
Feb 16, 2006 2.900 2.990 2.890 2.900 8,700 -0.05(-1.69%)
Feb 15, 2006 3.000 3.000 2.890 2.950 35,630 -0.13(-4.22%)
Feb 14, 2006 3.080 3.080 3.010 3.080 800 +0.08(+2.67%)
Feb 13, 2006 3.010 3.090 3.000 3.000 2,700 -0.02(-0.66%)
Feb 10, 2006 2.970 3.161 2.940 3.020 6,721 +0.08(+2.72%)
Feb 09, 2006 3.060 3.300 2.940 2.940 25,900 -0.13(-4.21%)
Feb 08, 2006 3.100 3.100 2.910 3.069 7,101 +0.07(+2.31%)
Feb 07, 2006 2.925 3.200 2.900 3.000 33,554 -0.02(-0.66%)
Feb 06, 2006 2.880 3.080 2.880 3.020 13,666 -0.07(-2.26%)
Feb 03, 2006 2.880 3.090 2.880 3.090 55,123 +0.21(+7.29%)
Feb 02, 2006 2.950 3.380 2.820 2.880 72,550 -0.07(-2.37%)
Feb 01, 2006 2.950 3.190 2.850 2.950 15,853 -0.02(-0.67%)
Jan 31, 2006 3.030 3.040 2.840 2.970 9,495 +0.00(+0.00%)
Jan 30, 2006 3.090 3.100 2.780 2.970 43,135 +0.01(+0.34%)
Jan 27, 2006 2.960 3.440 2.850 2.960 174,246 +0.07(+2.42%)
Jan 26, 2006 2.830 2.970 2.790 2.890 15,402 +0.00(+0.00%)
Jan 25, 2006 2.860 3.050 2.780 2.890 18,153 -0.05(-1.70%)
Jan 24, 2006 3.080 3.080 2.940 2.940 350 +0.12(+4.26%)
Jan 23, 2006 2.940 2.940 2.790 2.820 3,569 -0.06(-2.08%)
Jan 20, 2006 3.000 3.000 2.740 2.880 23,731 -0.05(-1.71%)
Jan 19, 2006 2.790 3.080 2.790 2.930 11,831 +0.16(+5.78%)
Jan 18, 2006 2.910 2.948 2.770 2.770 13,065 -0.21(-7.05%)
Jan 17, 2006 3.020 3.130 2.900 2.980 7,007 -0.04(-1.32%)
Jan 13, 2006 2.990 3.070 2.970 3.020 7,214 -0.03(-0.98%)
Jan 12, 2006 3.100 3.100 2.980 3.050 9,600 -0.19(-5.86%)
Jan 11, 2006 3.010 3.600 2.940 3.240 76,792 +0.25(+8.36%)
Jan 10, 2006 3.019 3.110 2.990 2.990 3,400 -0.13(-4.17%)
Jan 09, 2006 2.920 3.200 2.754 3.120 9,749 +0.12(+4.00%)
Jan 06, 2006 2.940 3.010 2.910 3.000 6,665 +0.01(+0.33%)
Jan 05, 2006 3.120 3.280 2.960 2.990 11,756 -0.05(-1.64%)
Jan 04, 2006 3.000 3.110 2.910 3.040 7,106 +0.05(+1.67%)
Jan 03, 2006 2.910 3.110 2.910 2.990 8,005 +0.08(+2.75%)
Dec 30, 2005 2.850 2.910 2.720 2.910 18,774 +0.03(+1.04%)
Dec 29, 2005 2.901 2.925 2.780 2.880 8,809 -0.02(-0.69%)
Dec 28, 2005 2.837 2.920 2.750 2.900 28,100 +0.06(+2.11%)
Dec 27, 2005 2.850 2.880 2.760 2.840 19,600 -0.09(-3.07%)
Dec 23, 2005 2.910 3.000 2.820 2.930 25,800 -0.04(-1.35%)
Dec 22, 2005 3.010 3.020 2.930 2.970 13,878 -0.04(-1.33%)
Dec 21, 2005 3.260 3.270 2.950 3.010 27,532 -0.24(-7.38%)
Dec 20, 2005 3.340 3.340 3.250 3.250 4,110 -0.08(-2.40%)
Dec 19, 2005 3.570 3.570 3.280 3.330 25,828 -0.32(-8.77%)
Dec 16, 2005 3.680 3.830 3.540 3.650 22,974 -0.10(-2.67%)
Dec 15, 2005 3.900 3.900 3.610 3.750 16,971 +0.12(+3.31%)
Dec 14, 2005 3.610 3.800 3.530 3.630 20,186 +0.03(+0.83%)
Dec 13, 2005 3.790 3.790 3.520 3.600 9,495 -0.21(-5.51%)
Dec 12, 2005 3.940 3.940 3.500 3.810 39,299 +0.08(+2.14%)
Dec 09, 2005 3.840 3.840 3.440 3.730 19,899 +0.07(+1.91%)
Dec 08, 2005 3.360 4.290 3.360 3.660 154,732 +0.30(+8.93%)
Dec 07, 2005 3.250 3.390 3.080 3.360 17,620 +0.11(+3.38%)
Dec 06, 2005 3.260 3.280 3.100 3.250 23,371 +0.05(+1.56%)
Dec 05, 2005 3.490 3.490 3.020 3.200 19,636 +0.06(+1.91%)
Dec 02, 2005 3.100 3.610 3.020 3.140 101,014 +0.16(+5.37%)
Dec 01, 2005 2.900 3.170 2.810 2.980 68,813 +0.05(+1.71%)
Nov 30, 2005 2.910 2.980 2.800 2.930 12,200 -0.01(-0.34%)
Nov 29, 2005 2.870 2.987 2.870 2.940 43,639 +0.07(+2.44%)
Nov 28, 2005 3.020 3.100 2.800 2.870 100,460 -0.29(-9.18%)
Nov 25, 2005 3.110 3.170 3.010 3.160 13,504 -0.02(-0.63%)
Nov 23, 2005 3.400 3.400 3.020 3.180 37,080 -0.25(-7.29%)
Nov 22, 2005 3.010 3.430 3.010 3.430 71,694 -0.25(-6.79%)
Nov 21, 2005 3.430 3.790 3.250 3.680 49,810 +0.06(+1.66%)
Nov 18, 2005 3.850 3.910 3.450 3.620 50,398 -0.16(-4.23%)
Nov 17, 2005 3.770 3.780 3.700 3.780 13,340 +0.00(+0.00%)
Nov 16, 2005 3.710 3.830 3.570 3.780 29,355 +0.02(+0.53%)
Nov 15, 2005 4.140 4.140 3.640 3.760 68,012 -0.25(-6.23%)
Nov 14, 2005 3.590 4.300 3.570 4.010 104,031 +0.31(+8.38%)
Nov 11, 2005 3.710 3.790 3.600 3.700 9,511 -0.01(-0.27%)
Nov 10, 2005 3.710 3.710 3.571 3.710 13,956 +0.02(+0.54%)
Nov 09, 2005 3.660 3.710 3.530 3.690 8,966 +0.07(+1.93%)
Nov 08, 2005 3.910 3.910 3.600 3.620 6,600 -0.03(-0.82%)
Nov 07, 2005 3.550 4.080 3.550 3.650 25,698 +0.07(+1.96%)
Nov 04, 2005 3.620 3.740 3.520 3.580 25,504 -0.15(-4.02%)
Nov 03, 2005 3.910 3.920 3.710 3.730 15,710 -0.22(-5.57%)
Nov 02, 2005 3.720 4.250 3.600 3.950 44,050 +0.18(+4.77%)
Nov 01, 2005 3.660 3.770 3.600 3.770 30,244 +0.01(+0.27%)
Oct 31, 2005 4.150 4.150 3.650 3.760 22,930 -0.07(-1.83%)
Oct 28, 2005 4.050 4.060 3.650 3.830 56,166 -0.34(-8.15%)
Oct 27, 2005 4.120 4.260 4.060 4.170 22,766 -0.14(-3.25%)
Oct 26, 2005 4.280 4.480 4.050 4.310 68,211 +0.01(+0.23%)
Oct 25, 2005 4.100 4.400 4.100 4.300 38,976 -0.03(-0.69%)
Oct 24, 2005 3.968 4.650 3.830 4.330 133,951 +0.35(+8.79%)
Oct 21, 2005 3.750 4.040 3.750 3.980 31,969 +0.03(+0.76%)
Oct 20, 2005 4.000 4.150 3.820 3.950 53,704 -0.12(-2.95%)
Oct 19, 2005 4.109 4.110 3.890 4.070 26,119 +0.05(+1.24%)
Oct 18, 2005 4.300 4.300 3.880 4.020 47,928 +0.02(+0.50%)
Oct 17, 2005 3.960 4.200 3.799 4.000 87,533 +0.06(+1.52%)
Oct 14, 2005 3.750 3.940 3.690 3.940 126,013 +0.19(+5.07%)
Oct 13, 2005 4.000 4.021 3.600 3.750 77,129 -0.25(-6.25%)
Oct 12, 2005 4.160 4.358 4.000 4.000 85,190 -0.35(-8.05%)
Oct 11, 2005 4.250 4.490 4.200 4.350 57,936 +0.10(+2.35%)
Oct 10, 2005 4.350 4.480 4.170 4.250 113,358 -0.10(-2.30%)
Oct 07, 2005 4.280 4.500 4.170 4.350 99,028 +0.10(+2.35%)
Oct 06, 2005 4.260 4.900 4.124 4.250 621,594 -0.03(-0.70%)
Oct 05, 2005 5.000 5.000 4.260 4.280 308,816 -0.50(-10.46%)
Oct 04, 2005 5.260 5.260 4.750 4.780 301,101 -0.22(-4.40%)
Oct 03, 2005 5.000 5.500 4.600 5.000 1,286,603 -0.17(-3.29%)
Sep 30, 2005 5.700 6.990 5.000 5.170 8,044,303 +1.66(+47.29%)
Sep 29, 2005 3.530 4.080 3.360 3.510 457,600 -0.09(-2.50%)
Sep 28, 2005 3.780 4.080 3.570 3.600 265,834 -0.34(-8.63%)
Sep 27, 2005 4.020 4.410 3.810 3.940 352,326 -0.08(-1.99%)
Sep 26, 2005 3.850 4.750 3.760 4.020 941,025 +0.02(+0.50%)
Sep 23, 2005 4.000 4.170 3.750 4.000 466,360 -0.18(-4.31%)
Sep 22, 2005 4.180 4.760 4.120 4.180 364,904 -0.30(-6.70%)
Sep 21, 2005 4.960 5.200 4.410 4.480 694,297 -0.51(-10.22%)
Sep 20, 2005 4.900 5.980 4.750 4.990 1,669,687 +0.14(+2.89%)
Sep 19, 2005 5.230 5.940 4.690 4.850 2,613,825 -2.25(-31.69%)
Sep 16, 2005 4.960 7.670 4.580 7.100 8,153,900 +2.35(+49.47%)
Sep 15, 2005 5.720 6.330 4.750 4.750 2,834,700 -1.53(-24.36%)
Sep 14, 2005 4.900 7.300 4.700 6.280 9,925,200 +1.99(+46.39%)
Sep 13, 2005 1.500 4.380 1.500 4.290 3,495,700 +2.79(+186.00%)
Sep 12, 2005 1.670 1.670 1.480 1.500 25,100 -0.08(-5.06%)
Sep 09, 2005 1.630 1.730 1.580 1.580 39,200 -0.04(-2.47%)
Sep 08, 2005 1.660 1.680 1.600 1.620 16,006 -0.04(-2.41%)
Sep 07, 2005 1.670 1.730 1.650 1.660 6,600 -0.07(-4.05%)
Sep 06, 2005 1.680 1.750 1.650 1.730 11,565 +0.06(+3.59%)
Sep 02, 2005 1.650 1.700 1.630 1.670 6,780 +0.03(+1.83%)
Sep 01, 2005 1.790 1.790 1.640 1.640 5,686 -0.08(-4.65%)
Aug 31, 2005 1.719 1.800 1.650 1.720 7,150 +0.00(+0.00%)
Aug 30, 2005 1.649 1.720 1.640 1.720 2,203 +0.09(+5.52%)
Aug 29, 2005 1.740 1.780 1.630 1.630 5,200 -0.07(-4.12%)
Aug 26, 2005 1.710 1.718 1.610 1.700 5,000 +0.00(+0.00%)
Aug 25, 2005 1.710 1.740 1.680 1.700 4,250 -0.09(-5.02%)
Aug 24, 2005 1.740 1.790 1.690 1.790 6,300 -0.01(-0.56%)
Aug 23, 2005 1.880 1.900 1.710 1.800 14,102 +0.07(+4.05%)
Aug 22, 2005 1.730 1.830 1.690 1.730 20,301 +0.05(+2.98%)
Aug 19, 2005 1.750 1.780 1.680 1.680 5,479 -0.07(-4.00%)
Aug 18, 2005 1.750 1.820 1.700 1.750 29,590 +0.00(+0.00%)
Aug 17, 2005 1.828 1.828 1.750 1.750 11,500 -0.08(-4.37%)
Aug 16, 2005 1.820 1.830 1.770 1.830 17,383 -0.05(-2.66%)
Aug 15, 2005 1.900 1.900 1.880 1.880 8,050 +0.02(+1.08%)
Aug 12, 2005 1.920 1.930 1.860 1.860 21,807 -0.13(-6.53%)
Aug 11, 2005 1.950 1.990 1.870 1.990 6,950 -0.01(-0.50%)
Aug 10, 2005 1.880 2.080 1.880 2.000 13,000 +0.04(+2.04%)
Aug 09, 2005 1.900 1.960 1.870 1.960 11,450 +0.08(+4.26%)
Aug 08, 2005 1.880 1.940 1.860 1.880 8,600 -0.01(-0.53%)
Aug 05, 2005 1.880 1.950 1.880 1.890 600 -0.01(-0.52%)
Aug 04, 2005 1.950 1.950 1.870 1.900 8,644 -0.04(-2.06%)
Aug 03, 2005 1.900 1.990 1.860 1.940 12,500 +0.01(+0.52%)
Aug 02, 2005 1.850 1.990 1.850 1.930 13,675 +0.06(+3.21%)
Aug 01, 2005 1.860 1.940 1.820 1.870 28,136 -0.05(-2.60%)
Jul 29, 2005 1.981 1.990 1.880 1.920 30,965 -0.05(-2.54%)
Jul 28, 2005 2.000 2.060 1.960 1.970 41,400 -0.03(-1.50%)
Jul 27, 2005 2.060 2.100 1.950 2.000 34,300 -0.13(-6.10%)
Jul 26, 2005 2.070 2.130 2.000 2.130 35,773 +0.06(+2.90%)
Jul 25, 2005 2.100 2.300 2.050 2.070 22,900 -0.03(-1.43%)
Jul 22, 2005 2.170 2.250 2.050 2.100 64,574 -0.14(-6.25%)
Jul 21, 2005 2.670 2.700 2.160 2.240 180,904 -0.26(-10.40%)
Jul 20, 2005 2.030 2.590 2.030 2.500 649,625 +0.50(+25.00%)
Jul 19, 2005 1.960 2.040 1.920 2.000 8,990 +0.01(+0.50%)
Jul 18, 2005 1.910 2.000 1.910 1.990 5,550 +0.09(+4.74%)
Jul 15, 2005 1.970 1.990 1.900 1.900 5,460 -0.07(-3.36%)
Jul 14, 2005 1.890 1.990 1.890 1.966 19,450 +0.07(+3.47%)
Jul 13, 2005 1.910 1.970 1.850 1.900 8,000 +0.04(+2.15%)
Jul 12, 2005 1.900 1.940 1.860 1.860 26,592 -0.13(-6.53%)
Jul 11, 2005 2.200 2.200 1.960 1.990 19,619 +0.04(+2.05%)
Jul 08, 2005 2.040 2.080 1.880 1.950 18,600 -0.03(-1.52%)
Jul 07, 2005 2.010 2.066 1.810 1.980 54,810 -0.04(-1.98%)
Jul 06, 2005 1.910 2.450 1.810 2.020 328,154 +0.20(+10.99%)
Jul 05, 2005 1.851 1.950 1.760 1.820 29,300 -0.08(-4.21%)
Jul 01, 2005 1.850 2.040 1.670 1.900 64,100 +0.05(+2.70%)
Jun 30, 2005 2.190 2.190 1.830 1.850 16,497 -0.12(-5.90%)
Jun 29, 2005 1.840 2.000 1.840 1.966 22,301 +0.13(+6.85%)
Jun 28, 2005 2.060 2.130 1.840 1.840 34,354 -0.24(-11.54%)
Jun 27, 2005 2.140 2.150 2.000 2.080 47,901 -0.07(-3.26%)
Jun 24, 2005 2.390 2.390 1.920 2.150 79,711 +0.10(+4.88%)
Jun 23, 2005 2.430 2.570 2.050 2.050 137,625 -0.40(-16.33%)
Jun 22, 2005 2.650 2.880 2.280 2.450 570,043 -0.55(-18.33%)
Jun 21, 2005 1.800 4.740 1.670 3.000 2,227,847 +1.20(+66.67%)
Jun 20, 2005 1.420 2.050 1.420 1.800 152,000 +0.30(+20.00%)
Jun 17, 2005 1.500 1.500 1.500 1.500 100 +0.06(+4.17%)
Jun 16, 2005 1.420 1.500 1.360 1.440 8,372 +0.08(+5.88%)
Jun 15, 2005 1.490 1.490 1.360 1.360 800 -0.04(-2.86%)
Jun 14, 2005 1.500 1.540 1.390 1.400 7,965 -0.13(-8.50%)
Jun 13, 2005 1.350 1.530 1.350 1.530 750 +0.07(+4.79%)
Jun 10, 2005 1.550 1.550 1.420 1.460 3,800 -0.04(-2.67%)
Jun 09, 2005 1.400 1.500 1.390 1.500 12,214 +0.10(+7.14%)
Jun 08, 2005 1.460 1.460 1.330 1.400 18,335 +0.02(+1.45%)
Jun 07, 2005 1.350 1.480 1.350 1.380 15,850 +0.03(+2.22%)
Jun 06, 2005 1.461 1.461 1.340 1.350 12,600 -0.11(-7.53%)
Jun 03, 2005 1.460 1.460 1.350 1.460 21,398 +0.05(+3.55%)
Jun 02, 2005 1.540 1.550 1.330 1.410 29,443 -0.09(-5.94%)
Jun 01, 2005 1.550 1.550 1.400 1.499 9,550 +0.02(+1.28%)
May 31, 2005 1.310 1.650 1.310 1.480 5,638 -0.17(-10.30%)
May 27, 2005 1.750 1.750 1.450 1.650 27,857 +0.11(+7.14%)
May 26, 2005 1.600 1.650 1.410 1.540 34,796 -0.06(-3.75%)
May 25, 2005 1.740 1.740 1.510 1.600 5,680 -0.14(-8.05%)
May 24, 2005 1.740 1.740 1.740 1.740 0 -0.14(-7.40%)
May 23, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 20, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 19, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 17, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 16, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 13, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 12, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 11, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 10, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 09, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 06, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 05, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 04, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 03, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 02, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 29, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 28, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 27, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 25, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 22, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 21, 2005 1.980 1.980 1.810 1.879 3,330 +0.12(+6.76%)
Apr 20, 2005 1.750 2.150 1.750 1.760 141,380 +0.00(+0.00%)
Apr 19, 2005 1.720 2.000 1.700 1.760 17,600 +0.05(+2.92%)
Apr 18, 2005 1.750 1.840 1.690 1.710 19,575 -0.06(-3.39%)
Apr 15, 2005 1.850 1.880 1.770 1.770 34,311 -0.04(-2.21%)
Apr 14, 2005 2.030 2.030 1.770 1.810 23,340 -0.04(-2.16%)
Apr 13, 2005 1.890 2.110 1.760 1.850 56,539 -0.04(-2.12%)
Apr 12, 2005 2.190 2.190 1.860 1.890 35,679 -0.16(-7.80%)
Apr 11, 2005 1.800 2.300 1.800 2.050 257,120 +0.15(+7.89%)
Apr 08, 2005 1.719 2.400 1.680 1.900 532,516 +0.25(+15.15%)
Apr 07, 2005 1.620 1.700 1.600 1.650 17,200 +0.04(+2.48%)
Apr 06, 2005 1.901 1.940 1.610 1.610 51,414 -0.36(-18.27%)
Apr 05, 2005 1.561 1.980 1.510 1.970 161,492 +0.42(+27.10%)
Apr 04, 2005 1.600 1.650 1.550 1.550 6,356 -0.09(-5.49%)
Apr 01, 2005 1.639 1.640 1.639 1.640 2,600 +0.04(+2.50%)
Mar 31, 2005 1.600 1.635 1.560 1.600 20,750 -0.04(-2.44%)
Mar 30, 2005 1.601 1.640 1.601 1.640 8,300 +0.04(+2.50%)
Mar 29, 2005 1.610 1.650 1.600 1.600 32,250 -0.06(-3.61%)
Mar 28, 2005 1.730 1.770 1.610 1.660 56,881 -0.10(-5.68%)
Mar 24, 2005 1.720 1.850 1.720 1.760 9,390 +0.00(+0.00%)
Mar 23, 2005 1.770 1.970 1.760 1.760 49,180 +0.00(+0.00%)
Mar 22, 2005 1.720 1.830 1.720 1.760 18,684 +0.01(+0.57%)
Mar 21, 2005 1.800 1.800 1.720 1.750 7,950 -0.07(-3.85%)
Mar 18, 2005 1.930 1.930 1.770 1.820 5,885 -0.05(-2.67%)
Mar 17, 2005 1.850 1.870 1.840 1.870 9,900 +0.02(+1.08%)
Mar 16, 2005 2.000 2.059 1.840 1.850 39,924 -0.11(-5.61%)
Mar 15, 2005 1.890 2.080 1.890 1.960 36,610 +0.05(+2.62%)
Mar 14, 2005 2.100 2.100 1.880 1.910 83,400 -0.09(-4.45%)
Mar 11, 2005 1.960 2.530 1.820 1.999 426,338 -0.00(-0.05%)
Mar 10, 2005 1.750 2.350 1.750 2.000 164,666 +0.21(+11.98%)
Mar 09, 2005 1.891 1.920 1.750 1.786 30,084 -0.00(-0.22%)
Mar 08, 2005 1.960 2.080 1.760 1.790 55,924 -0.07(-3.76%)
Mar 07, 2005 1.840 2.500 1.810 1.860 331,525 +0.02(+1.09%)
Mar 04, 2005 1.600 1.860 1.599 1.840 63,945 +0.28(+17.95%)
Mar 03, 2005 1.550 1.640 1.550 1.560 14,500 -0.04(-2.50%)
Mar 02, 2005 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback