Financial News

Cti Inds Corp (NQ: CTIB )

0.9301 +0.0275 (+3.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.340 6.600 6.250 6.600 7,312 +0.12(+1.85%)
Feb 25, 2011 6.410 6.590 6.365 6.480 8,100 +0.02(+0.31%)
Feb 24, 2011 6.060 6.527 6.060 6.460 31,539 +0.40(+6.60%)
Feb 23, 2011 6.070 6.250 6.060 6.060 3,210 -0.05(-0.82%)
Feb 22, 2011 6.150 6.150 6.060 6.110 5,006 -0.16(-2.55%)
Feb 17, 2011 6.110 6.270 6.270 6.270 3,900 -0.03(-0.48%)
Feb 16, 2011 6.150 6.300 6.040 6.300 4,700 +0.16(+2.61%)
Feb 15, 2011 6.070 6.140 6.040 6.140 700 +0.01(+0.16%)
Feb 14, 2011 6.060 6.140 6.010 6.130 4,500 -0.02(-0.33%)
Feb 11, 2011 6.140 6.150 6.010 6.150 6,133 +0.03(+0.49%)
Feb 10, 2011 6.020 6.120 6.010 6.120 1,678 -0.06(-0.97%)
Feb 09, 2011 5.960 6.180 5.960 6.180 8,170 +0.16(+2.66%)
Feb 08, 2011 6.190 6.190 6.010 6.020 6,695 -0.02(-0.33%)
Feb 07, 2011 6.300 6.460 6.010 6.040 4,700 -0.20(-3.21%)
Feb 04, 2011 5.950 6.240 5.950 6.240 11,672 +0.28(+4.74%)
Feb 03, 2011 5.970 5.970 5.950 5.958 3,549 -0.01(-0.21%)
Feb 02, 2011 5.950 5.970 5.950 5.970 3,812 +0.02(+0.33%)
Feb 01, 2011 6.000 6.000 5.950 5.950 1,290 -0.05(-0.83%)
Jan 31, 2011 5.950 6.000 5.950 6.000 3,400 +0.00(+0.00%)
Jan 28, 2011 6.050 6.050 5.950 6.000 6,033 -0.04(-0.66%)
Jan 27, 2011 6.130 6.200 6.000 6.040 3,653 -0.22(-3.51%)
Jan 26, 2011 6.334 6.334 6.150 6.260 2,840 -0.09(-1.42%)
Jan 25, 2011 6.580 6.600 6.235 6.350 4,076 -0.16(-2.46%)
Jan 24, 2011 6.180 6.600 6.180 6.510 13,026 +0.32(+5.17%)
Jan 21, 2011 6.200 6.290 6.183 6.190 13,633 +0.06(+0.98%)
Jan 20, 2011 6.070 6.150 6.064 6.130 13,767 +0.09(+1.49%)
Jan 19, 2011 6.050 6.050 5.980 6.040 9,838 +0.09(+1.51%)
Jan 18, 2011 5.810 6.000 5.810 5.950 13,963 -0.05(-0.83%)
Jan 14, 2011 6.020 6.020 5.790 6.000 20,795 +0.13(+2.18%)
Jan 13, 2011 5.940 6.000 5.872 5.872 9,808 -0.02(-0.31%)
Jan 12, 2011 5.740 5.890 5.650 5.890 11,553 +0.11(+1.90%)
Jan 11, 2011 5.860 5.860 5.710 5.780 12,740 -0.06(-1.03%)
Jan 10, 2011 5.950 5.960 5.800 5.840 12,330 -0.13(-2.18%)
Jan 07, 2011 6.120 6.200 5.970 5.970 3,804 -0.13(-2.13%)
Jan 06, 2011 5.980 6.150 5.910 6.100 9,753 +0.12(+2.01%)
Jan 05, 2011 6.110 6.110 5.910 5.980 4,048 +0.02(+0.34%)
Jan 04, 2011 5.930 5.980 5.930 5.960 2,624 +0.03(+0.51%)
Jan 03, 2011 6.060 6.060 5.840 5.930 6,592 -0.07(-1.17%)
Dec 31, 2010 6.100 6.100 5.850 6.000 5,253 -0.08(-1.32%)
Dec 30, 2010 5.970 6.120 5.810 6.080 5,282 +0.11(+1.84%)
Dec 29, 2010 6.200 6.200 5.970 5.970 8,023 -0.22(-3.54%)
Dec 28, 2010 6.000 6.200 5.960 6.189 32,876 +0.17(+2.81%)
Dec 27, 2010 6.040 6.050 5.860 6.020 5,849 -0.02(-0.33%)
Dec 23, 2010 6.090 6.090 5.801 6.040 10,973 -0.05(-0.82%)
Dec 22, 2010 5.920 6.150 5.920 6.090 8,065 +0.17(+2.96%)
Dec 21, 2010 5.810 5.990 5.810 5.915 13,812 +0.03(+0.42%)
Dec 20, 2010 5.810 6.080 5.800 5.890 17,666 -0.14(-2.32%)
Dec 17, 2010 5.920 6.200 5.895 6.030 28,555 +0.16(+2.73%)
Dec 16, 2010 5.900 5.980 5.780 5.870 15,220 -0.02(-0.34%)
Dec 15, 2010 6.000 6.000 5.830 5.890 7,624 -0.09(-1.51%)
Dec 14, 2010 5.760 5.980 5.690 5.980 19,181 +0.17(+2.93%)
Dec 13, 2010 6.000 6.000 5.700 5.810 15,050 -0.24(-3.97%)
Dec 10, 2010 6.010 6.150 5.850 6.050 13,795 -0.01(-0.17%)
Dec 09, 2010 5.950 6.060 5.950 6.060 4,530 +0.05(+0.83%)
Dec 08, 2010 5.580 6.080 5.580 6.010 47,136 +0.33(+5.81%)
Dec 07, 2010 5.690 5.740 5.430 5.680 25,861 -0.07(-1.22%)
Dec 06, 2010 5.800 5.800 5.630 5.750 21,643 -0.11(-1.88%)
Dec 03, 2010 5.730 5.980 5.640 5.860 26,405 +0.07(+1.21%)
Dec 02, 2010 5.810 5.900 5.600 5.790 44,026 +0.06(+1.05%)
Dec 01, 2010 5.480 6.000 5.310 5.730 82,742 +0.41(+7.71%)
Nov 30, 2010 5.300 5.570 5.300 5.320 28,007 +0.02(+0.38%)
Nov 29, 2010 5.290 5.480 5.160 5.300 36,308 -0.19(-3.46%)
Nov 26, 2010 5.590 5.590 5.421 5.490 8,335 -0.02(-0.36%)
Nov 24, 2010 5.420 5.510 5.510 5.510 23,266 +0.00(+0.00%)
Nov 23, 2010 5.460 5.690 5.200 5.510 53,061 -0.01(-0.18%)
Nov 22, 2010 5.600 5.600 5.400 5.520 49,773 -0.06(-1.08%)
Nov 19, 2010 5.700 5.750 5.400 5.580 34,196 -0.24(-4.12%)
Nov 18, 2010 5.510 6.064 5.510 5.820 61,603 +0.33(+6.01%)
Nov 17, 2010 5.240 5.600 5.240 5.490 36,203 +0.17(+3.20%)
Nov 16, 2010 5.250 5.440 5.150 5.320 66,163 -0.03(-0.56%)
Nov 15, 2010 5.720 5.880 5.030 5.350 284,542 -1.12(-17.31%)
Nov 12, 2010 6.630 6.630 6.350 6.470 24,180 -0.07(-1.07%)
Nov 11, 2010 6.950 6.950 6.230 6.540 47,385 -0.29(-4.25%)
Nov 10, 2010 6.690 7.190 6.190 6.830 93,321 +0.03(+0.44%)
Nov 09, 2010 8.250 8.260 6.650 6.800 327,996 -2.00(-22.73%)
Nov 08, 2010 9.500 9.620 8.800 8.800 74,300 -0.04(-0.45%)
Nov 05, 2010 8.780 9.200 8.700 8.840 30,754 +0.06(+0.68%)
Nov 04, 2010 9.330 9.400 8.750 8.780 58,898 -0.57(-6.10%)
Nov 03, 2010 9.000 9.749 8.900 9.350 36,038 +0.45(+5.06%)
Nov 02, 2010 9.500 9.510 8.820 8.900 53,859 -0.37(-4.03%)
Nov 01, 2010 8.700 9.300 8.500 9.274 86,471 +0.94(+11.33%)
Oct 29, 2010 8.520 8.520 8.200 8.330 17,607 +0.01(+0.12%)
Oct 28, 2010 8.400 8.589 8.310 8.320 11,625 -0.06(-0.72%)
Oct 27, 2010 8.600 8.600 8.311 8.380 28,385 +0.00(+0.00%)
Oct 25, 2010 8.430 8.800 8.300 8.380 48,699 +0.15(+1.82%)
Oct 22, 2010 8.300 8.430 8.150 8.230 47,130 +0.03(+0.36%)
Oct 21, 2010 8.230 8.800 8.150 8.200 37,442 +0.03(+0.37%)
Oct 20, 2010 8.880 9.000 8.060 8.170 62,618 -0.57(-6.52%)
Oct 19, 2010 8.200 9.050 8.130 8.740 76,894 +0.73(+9.11%)
Oct 18, 2010 8.100 8.840 7.790 8.010 146,517 +1.49(+22.85%)
Oct 15, 2010 6.930 6.930 6.460 6.520 8,240 -0.36(-5.23%)
Oct 14, 2010 6.930 6.930 6.610 6.880 1,614 +0.08(+1.18%)
Oct 13, 2010 6.700 6.930 6.700 6.800 5,591 +0.10(+1.49%)
Oct 12, 2010 6.740 6.740 6.500 6.700 10,508 -0.03(-0.44%)
Oct 11, 2010 6.820 6.820 6.680 6.730 7,073 +0.03(+0.45%)
Oct 08, 2010 6.600 6.700 6.400 6.700 15,960 +0.00(+0.00%)
Oct 07, 2010 6.820 6.820 6.600 6.700 6,193 -0.12(-1.76%)
Oct 06, 2010 6.750 6.850 6.750 6.820 4,944 +0.22(+3.33%)
Oct 05, 2010 6.710 6.710 6.500 6.600 5,622 -0.10(-1.49%)
Oct 04, 2010 6.980 6.990 6.500 6.700 14,405 -0.19(-2.76%)
Oct 01, 2010 6.940 7.050 6.410 6.890 20,056 -0.05(-0.72%)
Sep 30, 2010 6.000 7.000 5.770 6.940 30,661 +1.05(+17.83%)
Sep 29, 2010 5.950 6.055 5.850 5.890 5,757 -0.01(-0.17%)
Sep 28, 2010 5.750 5.960 5.750 5.900 5,504 +0.15(+2.61%)
Sep 27, 2010 6.360 6.394 5.750 5.750 13,524 -0.61(-9.59%)
Sep 24, 2010 6.540 6.670 6.100 6.360 9,290 +0.05(+0.79%)
Sep 23, 2010 6.240 6.670 6.240 6.310 2,617 +0.01(+0.16%)
Sep 22, 2010 6.270 6.754 6.270 6.300 2,615 -0.18(-2.78%)
Sep 21, 2010 6.450 6.800 6.390 6.480 15,879 -0.01(-0.15%)
Sep 20, 2010 6.700 6.700 6.140 6.490 12,216 -0.21(-3.13%)
Sep 17, 2010 6.600 6.950 6.310 6.700 36,106 -0.12(-1.76%)
Sep 15, 2010 6.360 6.910 6.050 6.820 30,100 +0.46(+7.23%)
Sep 14, 2010 5.980 6.360 5.980 6.360 18,892 +0.16(+2.58%)
Sep 13, 2010 5.940 6.310 5.790 6.200 17,814 +0.13(+2.14%)
Sep 10, 2010 5.960 6.070 5.400 6.070 17,963 +0.21(+3.58%)
Sep 09, 2010 6.080 6.220 5.790 5.860 13,533 -0.18(-2.98%)
Sep 08, 2010 5.800 6.150 5.600 6.040 13,210 +0.34(+5.96%)
Sep 07, 2010 5.500 5.852 5.500 5.700 5,977 +0.16(+2.87%)
Sep 03, 2010 5.700 5.700 5.450 5.541 23,080 -0.08(-1.41%)
Sep 02, 2010 5.700 5.700 5.620 5.620 1,301 +0.10(+1.83%)
Sep 01, 2010 5.770 5.770 5.390 5.519 10,093 -0.18(-3.18%)
Aug 31, 2010 5.050 5.700 5.030 5.700 36,304 +0.69(+13.77%)
Aug 30, 2010 4.950 5.190 4.940 5.010 16,716 -0.05(-1.01%)
Aug 27, 2010 5.150 5.300 4.871 5.061 17,027 -0.14(-2.67%)
Aug 26, 2010 5.250 5.330 5.080 5.200 28,431 -0.15(-2.80%)
Aug 25, 2010 5.570 5.660 5.020 5.350 20,507 -0.25(-4.46%)
Aug 24, 2010 5.700 5.720 5.510 5.600 10,407 -0.13(-2.27%)
Aug 23, 2010 5.850 5.990 5.720 5.730 8,843 -0.07(-1.21%)
Aug 20, 2010 5.720 5.970 5.720 5.800 5,394 -0.05(-0.85%)
Aug 19, 2010 5.970 5.970 5.721 5.850 23,498 -0.05(-0.85%)
Aug 18, 2010 5.880 6.150 5.780 5.900 22,259 +0.03(+0.49%)
Aug 17, 2010 5.860 5.967 5.700 5.871 15,832 +0.01(+0.19%)
Aug 16, 2010 6.000 6.000 5.530 5.860 53,778 -0.30(-4.87%)
Aug 13, 2010 6.030 6.160 5.971 6.160 9,256 +0.03(+0.49%)
Aug 12, 2010 6.240 6.270 6.080 6.130 6,908 -0.06(-0.97%)
Aug 11, 2010 5.990 6.240 5.860 6.190 11,958 +0.02(+0.32%)
Aug 10, 2010 5.910 6.170 5.700 6.170 42,924 +0.04(+0.65%)
Aug 09, 2010 6.350 6.440 6.000 6.130 31,912 -0.23(-3.62%)
Aug 06, 2010 6.750 6.750 6.180 6.360 47,404 -0.39(-5.78%)
Aug 05, 2010 7.090 7.120 6.740 6.750 34,698 -0.34(-4.80%)
Aug 04, 2010 7.050 7.250 6.720 7.090 123,226 +0.37(+5.51%)
Aug 03, 2010 6.830 6.990 6.690 6.720 63,563 -0.38(-5.35%)
Aug 02, 2010 8.200 8.400 6.800 7.100 308,663 -1.95(-21.55%)
Jul 30, 2010 8.150 9.050 8.150 9.050 40,118 +0.71(+8.49%)
Jul 29, 2010 8.350 8.350 8.030 8.342 20,717 +0.33(+4.09%)
Jul 28, 2010 8.040 8.140 8.004 8.014 5,341 -0.04(-0.45%)
Jul 27, 2010 7.950 8.130 7.910 8.050 13,843 -0.01(-0.12%)
Jul 26, 2010 7.840 8.350 7.610 8.060 53,975 +0.45(+5.88%)
Jul 23, 2010 7.710 7.760 7.400 7.612 10,542 -0.19(-2.41%)
Jul 22, 2010 7.900 8.000 7.700 7.800 30,641 -0.12(-1.52%)
Jul 21, 2010 7.850 7.966 7.661 7.920 18,630 +0.30(+3.94%)
Jul 20, 2010 7.530 8.000 7.150 7.620 20,591 +0.16(+2.14%)
Jul 19, 2010 7.350 7.550 7.320 7.460 20,412 -0.04(-0.53%)
Jul 16, 2010 7.630 7.712 7.250 7.500 19,516 -0.30(-3.85%)
Jul 15, 2010 8.000 8.000 7.620 7.800 25,259 -0.20(-2.50%)
Jul 14, 2010 7.640 8.000 7.640 8.000 30,701 +0.61(+8.21%)
Jul 13, 2010 7.270 7.450 7.100 7.393 16,419 +0.28(+3.98%)
Jul 12, 2010 6.950 7.450 6.944 7.110 30,675 +0.51(+7.79%)
Jul 09, 2010 6.600 6.620 6.200 6.596 12,900 +0.04(+0.55%)
Jul 08, 2010 6.450 6.572 6.300 6.560 13,671 +0.06(+0.92%)
Jul 07, 2010 6.210 6.500 6.150 6.500 10,443 +0.22(+3.50%)
Jul 06, 2010 6.510 6.736 6.202 6.280 22,813 -0.22(-3.38%)
Jul 02, 2010 6.650 7.140 6.380 6.500 15,641 +0.15(+2.36%)
Jul 01, 2010 6.870 6.870 6.000 6.350 15,540 -0.40(-5.93%)
Jun 30, 2010 6.500 6.840 6.500 6.750 21,784 +0.25(+3.85%)
Jun 29, 2010 7.240 7.240 6.201 6.500 35,132 -0.74(-10.22%)
Jun 25, 2010 7.240 7.250 7.020 7.240 5,071 +0.07(+0.98%)
Jun 24, 2010 7.040 7.280 7.040 7.170 12,682 +0.01(+0.14%)
Jun 23, 2010 6.970 7.310 6.970 7.160 10,298 +0.17(+2.40%)
Jun 22, 2010 7.100 7.100 6.940 6.992 16,896 -0.03(-0.40%)
Jun 21, 2010 7.000 7.600 6.870 7.020 111,542 +0.30(+4.46%)
Jun 18, 2010 6.580 6.850 6.580 6.720 20,123 +0.14(+2.13%)
Jun 17, 2010 6.540 6.600 6.400 6.580 7,139 +0.08(+1.23%)
Jun 16, 2010 6.520 6.520 6.300 6.500 9,608 +0.06(+0.93%)
Jun 15, 2010 6.500 6.600 6.250 6.440 50,196 -0.06(-0.92%)
Jun 14, 2010 6.000 7.100 6.000 6.500 155,274 +1.08(+19.93%)
Jun 11, 2010 5.250 5.500 5.250 5.420 2,100 +0.11(+2.07%)
Jun 10, 2010 5.360 5.500 5.300 5.310 8,223 -0.05(-0.93%)
Jun 09, 2010 5.330 5.480 5.330 5.360 20,457 +0.04(+0.75%)
Jun 08, 2010 5.497 5.497 5.160 5.320 1,849 +0.06(+1.14%)
Jun 07, 2010 5.250 5.880 5.110 5.260 5,700 +0.13(+2.59%)
Jun 04, 2010 5.350 5.450 5.090 5.127 7,206 -0.23(-4.35%)
Jun 03, 2010 5.390 5.500 5.340 5.360 3,427 +0.03(+0.56%)
Jun 02, 2010 5.320 5.390 5.260 5.330 1,800 -0.07(-1.30%)
Jun 01, 2010 5.310 5.500 5.250 5.400 5,719 -0.02(-0.37%)
May 28, 2010 5.350 5.420 5.340 5.420 990 +0.09(+1.69%)
May 27, 2010 5.260 5.340 5.250 5.330 3,473 +0.17(+3.29%)
May 26, 2010 5.150 5.365 5.150 5.160 15,949 +0.01(+0.19%)
May 25, 2010 5.410 5.410 4.720 5.150 12,800 -0.23(-4.28%)
May 24, 2010 5.260 5.430 5.260 5.380 4,041 +0.14(+2.67%)
May 21, 2010 5.370 5.570 5.080 5.240 29,953 -0.26(-4.73%)
May 20, 2010 5.510 5.710 5.490 5.500 18,130 -0.12(-2.14%)
May 19, 2010 5.590 5.970 5.501 5.620 4,260 -0.07(-1.17%)
May 18, 2010 5.840 5.890 5.500 5.686 11,809 +0.01(+0.11%)
May 17, 2010 5.990 6.050 5.600 5.680 36,998 -0.17(-2.91%)
May 14, 2010 5.780 5.850 5.500 5.850 22,950 +0.15(+2.63%)
May 13, 2010 5.850 5.850 5.620 5.700 10,964 +0.08(+1.42%)
May 12, 2010 5.840 5.840 5.620 5.620 8,500 -0.08(-1.40%)
May 11, 2010 5.520 5.850 5.450 5.700 20,547 -0.15(-2.56%)
May 10, 2010 6.060 6.190 5.700 5.850 27,618 +0.17(+2.99%)
May 07, 2010 5.810 6.120 5.450 5.680 15,166 -0.22(-3.73%)
May 06, 2010 5.900 6.100 5.770 5.900 49,236 +0.01(+0.17%)
May 05, 2010 5.550 5.890 5.450 5.890 49,771 +0.23(+4.06%)
May 04, 2010 5.600 5.900 5.400 5.660 54,447 +0.06(+1.07%)
May 03, 2010 5.710 6.250 5.430 5.600 144,065 -0.05(-0.88%)
Apr 30, 2010 4.950 6.320 4.850 5.650 440,924 +2.13(+60.51%)
Apr 29, 2010 3.400 3.620 3.400 3.520 4,200 -0.03(-0.85%)
Apr 28, 2010 3.430 3.550 3.420 3.550 2,869 +0.07(+2.01%)
Apr 27, 2010 3.350 3.555 2.770 3.480 24,398 -0.23(-6.20%)
Apr 26, 2010 3.690 3.850 3.690 3.710 14,650 +0.12(+3.34%)
Apr 23, 2010 3.600 3.650 3.590 3.590 945 +0.04(+1.13%)
Apr 22, 2010 3.520 3.555 3.520 3.550 1,600 -0.10(-2.74%)
Apr 21, 2010 3.620 3.670 3.620 3.650 4,500 +0.09(+2.53%)
Apr 20, 2010 3.610 3.610 3.510 3.560 2,300 -0.09(-2.47%)
Apr 19, 2010 3.600 3.650 3.470 3.650 3,472 +0.05(+1.39%)
Apr 16, 2010 3.650 3.650 3.600 3.600 400 -0.03(-0.83%)
Apr 15, 2010 3.590 3.770 3.590 3.630 16,400 +0.08(+2.25%)
Apr 14, 2010 3.560 3.700 3.550 3.550 2,800 +0.05(+1.43%)
Apr 13, 2010 3.440 3.500 3.440 3.500 1,325 -0.18(-4.89%)
Apr 12, 2010 3.640 3.690 3.490 3.680 6,240 +0.08(+2.22%)
Apr 09, 2010 3.780 3.780 3.600 3.600 5,128 -0.17(-4.51%)
Apr 08, 2010 3.560 3.770 3.500 3.770 1,991 +0.27(+7.71%)
Apr 07, 2010 3.600 3.650 3.430 3.500 5,050 -0.14(-3.85%)
Apr 06, 2010 3.490 3.640 3.490 3.640 3,838 +0.07(+1.96%)
Apr 05, 2010 3.520 3.600 3.500 3.570 2,425 -0.07(-1.92%)
Apr 01, 2010 3.600 3.640 3.640 3.640 7,100 +0.04(+1.11%)
Mar 31, 2010 3.520 3.610 3.520 3.600 7,888 +0.08(+2.27%)
Mar 30, 2010 3.520 3.520 3.520 3.520 600 -0.18(-4.86%)
Mar 29, 2010 3.740 3.740 3.520 3.700 10,760 -0.04(-1.07%)
Mar 26, 2010 3.890 3.890 3.610 3.740 13,299 +0.16(+4.47%)
Mar 25, 2010 3.340 3.890 3.340 3.580 31,174 +0.28(+8.48%)
Mar 24, 2010 3.110 3.300 3.110 3.300 10,086 +0.12(+3.77%)
Mar 23, 2010 3.170 3.400 3.050 3.180 62,862 -0.29(-8.36%)
Mar 22, 2010 2.900 4.700 2.900 3.470 138,695 +0.77(+28.52%)
Mar 19, 2010 2.650 3.110 2.580 2.700 38,580 +0.05(+1.89%)
Mar 18, 2010 2.535 2.701 2.535 2.650 16,040 +0.10(+3.92%)
Mar 17, 2010 2.450 2.550 2.440 2.550 1,650 +0.15(+6.25%)
Mar 15, 2010 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Mar 12, 2010 2.460 2.460 2.430 2.450 1,700 -0.13(-5.00%)
Mar 11, 2010 2.450 2.579 2.450 2.579 950 +0.12(+4.83%)
Mar 10, 2010 2.460 2.460 2.460 2.460 600 -0.04(-1.60%)
Mar 09, 2010 2.470 2.500 2.470 2.500 2,566 -0.10(-3.85%)
Mar 08, 2010 2.600 2.600 2.600 2.600 500 +0.18(+7.43%)
Mar 05, 2010 2.410 2.440 2.400 2.420 2,594 -0.18(-6.92%)
Mar 04, 2010 2.380 2.600 2.380 2.600 2,134 +0.20(+8.33%)
Mar 03, 2010 2.420 2.420 2.270 2.400 2,892 -0.02(-1.03%)
Mar 02, 2010 2.440 2.440 2.420 2.425 2,001 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback